网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

渤海轮渡 (603167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.58 52周最低:7

渤海轮渡(603167) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0025.667,654,359,662
2渤海轮渡11.430.62%0.07292,63434,3396.281.1936.875,323,035,616
3海峡股份10.48-2.15%-0.2368,6347,2450.461.0365.9115,572,813,200
4北部湾港9.94-1.39%-0.1456,4675,6390.450.9915.7812,596,134,147
5中远海能7.071.58%0.11123,7408,7070.450.7910.8519,343,752,327
6盐田港6.96-4.26%-0.31405,01828,2781.800.8033.8715,654,165,759
7厦门港务6.64-0.60%-0.0421,4561,4270.400.7449.633,525,840,000
8南京港6.33-0.47%-0.0315,0589550.310.7129.633,063,509,844
9招商轮船5.820.17%0.01172,88210,0540.330.589.0930,842,846,212
10珠海港5.66-0.70%-0.0436,7162,0820.440.4922.464,761,312,286
11中远海控5.52-4.66%-0.27450,28125,3700.520.8410.0447,788,305,892
12天津港4.600.00%0.0038,4921,7740.160.6717.0411,093,670,647
13览海医疗4.52-1.31%-0.0623,1261,0510.270.51-22.603,928,327,819
14上港集团4.20-1.41%-0.06173,0637,2950.070.8811.4197,329,433,530
15海航科技3.92-1.01%-0.04461,49518,1371.790.4813.5910,086,901,084
16宁波港3.80-2.81%-0.11108,2044,1480.080.6717.2750,056,821,674
17重庆港九3.80-0.26%-0.0121,0377980.300.6122.612,633,242,574
18连云港3.40-0.58%-0.0233,7971,1510.330.69485.713,451,731,343
19中远海特3.301.23%0.0451,8781,7010.240.6994.297,083,947,544
20宁波海运2.980.00%0.0032,0929570.310.7169.463,071,935,825
21锦州港2.960.68%0.0214,7444370.080.5234.545,267,274,209
22日照港2.790.72%0.0266,5031,8470.220.5412.688,581,074,348
23营口港2.640.00%0.0062,0531,6400.100.5116.1717,088,675,128
24唐山港2.540.40%0.01250,7486,3300.420.578.3515,051,858,680
25中远海发2.08-0.95%-0.02279,9095,8280.350.6418.9316,498,820,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020