网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

渤海轮渡 (603167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.58 52周最低:7

渤海轮渡(603167) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辽港股份1.74-1.14%-0.02386,2176,7650.220.8427.6230,388,601,410
2海航科技2.04-1.45%-0.03233,4954,8210.910.72-0.605,249,305,666
3唐山港2.65-1.49%-0.04324,3498,6440.551.008.5215,703,710,827
4日照港2.84-0.70%-0.02133,2403,7930.431.1713.528,734,857,042
5中远海发2.87-2.38%-0.07613,45317,8240.770.7218.4322,765,198,750
6锦州港2.95-0.67%-0.0224,9727390.140.8534.105,249,479,364
7重庆港九3.72-0.27%-0.0140,5041,5110.470.8047.033,236,117,987
8连云港4.00-1.96%-0.08165,9006,7041.631.01117.654,060,860,404
9中远海特4.14-1.19%-0.05255,31210,6631.190.7771.388,887,134,192
10宁波港4.14-0.72%-0.0395,4143,9560.070.8517.2554,535,589,929
11上港集团4.650.00%0.00212,6219,8660.090.9812.97107,757,587,123
12天津港4.88-1.21%-0.06112,6745,5210.471.4315.7411,768,937,556
13招商轮船4.94-0.60%-0.03137,3276,7980.250.8312.0527,663,166,331
14宁波海运4.97-1.39%-0.07600,21330,5465.820.7936.075,123,329,212
15览海医疗5.08-6.45%-0.35711,08235,9958.181.25-29.884,415,023,301
16珠海港5.67-0.70%-0.0493,2905,3141.110.9320.064,769,724,499
17盐田港5.70-1.38%-0.0866,0473,7820.291.6731.6712,820,221,958
18南京港6.33-1.09%-0.0730,4981,9390.630.9524.953,063,509,844
19中远海能6.45-0.92%-0.06124,4878,0730.431.0212.4518,479,073,838
20厦门港务7.01-1.13%-0.0841,1432,9040.771.0632.273,722,310,000
21渤海轮渡8.40-2.55%-0.2289,6917,6341.931.9028.973,911,942,185
22海峡股份9.67-2.72%-0.27121,80111,9100.820.9656.8814,369,189,279
23北部湾港10.490.96%0.1092,1669,6410.731.0815.8913,288,967,133
24中远海控14.77-1.86%-0.281,981,211298,2132.290.8918.23127,868,347,468
25深赤湾A16.460.00%0.00000.000.0015.329,774,294,417
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021