渤海轮渡(603167) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 辽港股份 | 1.74 | -1.14% | -0.02 | 386,217 | 6,765 | 0.22 | 0.84 | 27.62 | 30,388,601,410 |
| 2 | 海航科技 | 2.04 | -1.45% | -0.03 | 233,495 | 4,821 | 0.91 | 0.72 | -0.60 | 5,249,305,666 |
| 3 | 唐山港 | 2.65 | -1.49% | -0.04 | 324,349 | 8,644 | 0.55 | 1.00 | 8.52 | 15,703,710,827 |
| 4 | 日照港 | 2.84 | -0.70% | -0.02 | 133,240 | 3,793 | 0.43 | 1.17 | 13.52 | 8,734,857,042 |
| 5 | 中远海发 | 2.87 | -2.38% | -0.07 | 613,453 | 17,824 | 0.77 | 0.72 | 18.43 | 22,765,198,750 |
| 6 | 锦州港 | 2.95 | -0.67% | -0.02 | 24,972 | 739 | 0.14 | 0.85 | 34.10 | 5,249,479,364 |
| 7 | 重庆港九 | 3.72 | -0.27% | -0.01 | 40,504 | 1,511 | 0.47 | 0.80 | 47.03 | 3,236,117,987 |
| 8 | 连云港 | 4.00 | -1.96% | -0.08 | 165,900 | 6,704 | 1.63 | 1.01 | 117.65 | 4,060,860,404 |
| 9 | 中远海特 | 4.14 | -1.19% | -0.05 | 255,312 | 10,663 | 1.19 | 0.77 | 71.38 | 8,887,134,192 |
| 10 | 宁波港 | 4.14 | -0.72% | -0.03 | 95,414 | 3,956 | 0.07 | 0.85 | 17.25 | 54,535,589,929 |
| 11 | 上港集团 | 4.65 | 0.00% | 0.00 | 212,621 | 9,866 | 0.09 | 0.98 | 12.97 | 107,757,587,123 |
| 12 | 天津港 | 4.88 | -1.21% | -0.06 | 112,674 | 5,521 | 0.47 | 1.43 | 15.74 | 11,768,937,556 |
| 13 | 招商轮船 | 4.94 | -0.60% | -0.03 | 137,327 | 6,798 | 0.25 | 0.83 | 12.05 | 27,663,166,331 |
| 14 | 宁波海运 | 4.97 | -1.39% | -0.07 | 600,213 | 30,546 | 5.82 | 0.79 | 36.07 | 5,123,329,212 |
| 15 | 览海医疗 | 5.08 | -6.45% | -0.35 | 711,082 | 35,995 | 8.18 | 1.25 | -29.88 | 4,415,023,301 |
| 16 | 珠海港 | 5.67 | -0.70% | -0.04 | 93,290 | 5,314 | 1.11 | 0.93 | 20.06 | 4,769,724,499 |
| 17 | 盐田港 | 5.70 | -1.38% | -0.08 | 66,047 | 3,782 | 0.29 | 1.67 | 31.67 | 12,820,221,958 |
| 18 | 南京港 | 6.33 | -1.09% | -0.07 | 30,498 | 1,939 | 0.63 | 0.95 | 24.95 | 3,063,509,844 |
| 19 | 中远海能 | 6.45 | -0.92% | -0.06 | 124,487 | 8,073 | 0.43 | 1.02 | 12.45 | 18,479,073,838 |
| 20 | 厦门港务 | 7.01 | -1.13% | -0.08 | 41,143 | 2,904 | 0.77 | 1.06 | 32.27 | 3,722,310,000 |
| 21 | 渤海轮渡 | 8.40 | -2.55% | -0.22 | 89,691 | 7,634 | 1.93 | 1.90 | 28.97 | 3,911,942,185 |
| 22 | 海峡股份 | 9.67 | -2.72% | -0.27 | 121,801 | 11,910 | 0.82 | 0.96 | 56.88 | 14,369,189,279 |
| 23 | 北部湾港 | 10.49 | 0.96% | 0.10 | 92,166 | 9,641 | 0.73 | 1.08 | 15.89 | 13,288,967,133 |
| 24 | 中远海控 | 14.77 | -1.86% | -0.28 | 1,981,211 | 298,213 | 2.29 | 0.89 | 18.23 | 127,868,347,468 |
| 25 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.32 | 9,774,294,417 |
