网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.69 52周最低:21.23

东尼电子(603595) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子69.28-0.76%-0.5337,84026,1881.530.71108.2517,090,049,773
2德赛电池57.33-3.57%-2.1242,57424,6352.070.9424.5211,766,623,500
3立讯精密56.24-1.64%-0.94671,658377,4930.960.7061.80392,772,909,820
4长电科技48.851.39%0.671,148,372561,8859.501.02287.3559,059,246,108
5大族激光42.25-1.03%-0.44197,75583,0641.850.7175.4545,083,748,990
6当升科技40.957.28%2.78246,22699,0965.701.54-74.4317,675,965,780
7歌尔股份40.26-2.71%-1.12792,672320,3132.440.6793.63130,647,884,946
8东尼电子33.084.29%1.3662,92520,8104.283.21-87.054,868,046,746
9蓝思科技32.90-0.36%-0.12617,175203,9551.410.6339.17144,228,907,045
10环旭电子27.002.23%0.59442,661120,1822.031.1347.3758,894,649,910
11安洁科技25.26-0.90%-0.23162,47940,9272.590.70-25.7815,836,350,971
12欣旺达24.46-0.24%-0.06387,38295,3792.530.7474.1237,445,455,196
13东软载波23.95-2.21%-0.54245,83058,3685.310.8958.0911,079,488,831
14长盈精密23.26-1.57%-0.37195,52045,3472.150.78170.5321,163,349,694
15胜宏科技22.59-1.65%-0.3892,91920,9951.211.0337.6517,417,095,682
16欧菲光20.04-1.96%-0.401,464,147292,0485.430.8454.4954,002,576,073
17莱宝高科19.7710.02%1.80850,028163,20612.041.5540.8913,953,985,483
18深天马A17.910.34%0.06306,76555,0041.680.7343.6132,756,806,295
19水晶光电15.91-0.50%-0.08365,54157,9203.000.6536.1619,373,421,362
20经纬辉开14.48-4.04%-0.61385,96054,52013.350.9249.224,186,987,611
21超声电子13.500.97%0.13194,95425,9473.631.0823.627,249,041,000
22苏州固锝12.610.96%0.12355,79144,4424.890.8799.849,179,720,451
23横店东磁12.13-1.38%-0.17374,51345,3942.281.0030.0519,936,868,000
24爱施德11.882.86%0.33718,71585,3895.801.1838.8214,722,667,855
25联创电子11.86-1.50%-0.18279,69533,0143.020.9535.9410,989,709,440
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020