网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.51 52周最低:19.51

东尼电子(603595) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子50.400.50%0.2571,48436,0604.641.2829.307,765,269,120
2德赛电池44.490.02%0.01113,21950,4795.520.6720.839,131,293,904
3大族激光39.55-0.50%-0.20302,490118,6012.830.8838.7742,202,574,441
4东尼电子29.19-0.34%-0.1061,30017,5278.801.84-60.812,034,266,979
5立讯精密27.870.58%0.16715,248198,7321.340.9136.67149,076,678,438
6当升科技25.11-1.45%-0.3780,13920,0861.860.7030.6410,838,669,127
7长电科技19.970.30%0.06664,617131,6036.420.88-24.4120,687,218,776
8歌尔股份17.282.92%0.491,000,240170,9913.080.9759.5956,075,396,221
9环旭电子16.823.64%0.59238,40339,0781.100.7331.1536,599,034,616
10长盈精密16.20-0.12%-0.02286,35845,7263.150.74215.7114,739,736,244
11安洁科技16.141.89%0.30393,15262,3816.271.1924.8310,118,713,566
12欣旺达15.58-2.32%-0.37348,64553,8132.250.9433.1524,113,916,956
13水晶光电15.453.34%0.50697,132104,9616.240.9939.6217,256,972,286
14东软载波15.210.66%0.1079,55411,8431.740.8646.336,967,925,758
15深天马A15.08-1.82%-0.28232,62734,9611.270.7241.5927,580,828,528
16胜宏科技15.08-1.69%-0.26132,77419,7991.730.8629.5711,601,421,377
17联创电子14.81-0.94%-0.14245,57836,0653.450.5833.7810,538,980,251
18欧菲光12.495.85%0.692,028,559244,0207.531.10-27.0133,657,294,169
19超声电子12.16-1.38%-0.17232,79128,0134.340.8622.126,529,506,560
20蓝思科技11.774.81%0.54578,67166,4801.470.97-217.1646,219,058,315
21共达电声11.240.90%0.10296,64732,8948.241.74102.184,046,400,000
22正业科技9.72-3.38%-0.34135,30313,1463.790.85-23.483,469,973,525
23众应互联9.054.38%0.38452,11140,1638.661.1669.624,722,239,211
24莱宝高科8.921.25%0.11253,29422,4633.591.4723.756,295,880,147
25苏州固锝8.333.74%0.30519,52942,1657.141.1960.456,064,002,487
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019