网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.69 52周最低:21.23

东尼电子(603595) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东尼电子33.084.29%1.3662,92520,8104.283.21-87.054,868,046,746
2锦富技术3.561.42%0.05492,12517,3964.501.76-712.003,895,050,867
3莱宝高科19.7710.02%1.80850,028163,20612.041.5540.8913,953,985,483
4当升科技40.957.28%2.78246,22699,0965.701.54-74.4317,675,965,780
5众应互联6.651.37%0.09540,82035,86310.361.26-2.393,469,932,680
6爱施德11.882.86%0.33718,71585,3895.801.1838.8214,722,667,855
7环旭电子27.002.23%0.59442,661120,1822.031.1347.3758,894,649,910
8长园集团7.29-1.49%-0.11515,44138,1813.951.08-9.319,519,100,858
9超声电子13.500.97%0.13194,95425,9473.631.0823.627,249,041,000
10胜宏科技22.59-1.65%-0.3892,91920,9951.211.0337.6517,417,095,682
11长电科技48.851.39%0.671,148,372561,8859.501.02287.3559,059,246,108
12横店东磁12.13-1.38%-0.17374,51345,3942.281.0030.0519,936,868,000
13北玻股份5.430.18%0.01686,11437,6047.320.96106.475,088,833,100
14联创电子11.86-1.50%-0.18279,69533,0143.020.9535.9410,989,709,440
15德赛电池57.33-3.57%-2.1242,57424,6352.070.9424.5211,766,623,500
16经纬辉开14.48-4.04%-0.61385,96054,52013.350.9249.224,186,987,611
17东软载波23.95-2.21%-0.54245,83058,3685.310.8958.0911,079,488,831
18正业科技7.63-1.80%-0.14111,1738,4843.050.89-3.102,780,874,878
19苏州固锝12.610.96%0.12355,79144,4424.890.8799.849,179,720,451
20欧菲光20.04-1.96%-0.401,464,147292,0485.430.8454.4954,002,576,073
21ST罗普4.32-0.23%-0.0125,7951,1130.510.82-54.552,171,247,552
22长盈精密23.26-1.57%-0.37195,52045,3472.150.78170.5321,163,349,694
23欣旺达24.46-0.24%-0.06387,38295,3792.530.7474.1237,445,455,196
24深天马A17.910.34%0.06306,76555,0041.680.7343.6132,756,806,295
25精测电子69.28-0.76%-0.5337,84026,1881.530.71108.2517,090,049,773
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020