网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:19.51

东尼电子(603595) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1经纬辉开6.77-4.11%-0.29117,6338,1734.111.8721.341,936,991,875
2东尼电子28.41-4.79%-1.4361,77017,6058.720.96-35.962,013,585,796
3*ST罗普4.52-0.66%-0.0339,6661,7940.791.16-46.452,271,768,272
4正业科技6.72-4.82%-0.34114,8897,8413.220.81-10.602,398,994,042
5北玻股份2.73-3.87%-0.1170,4151,9420.751.15-81.492,558,474,100
6众应互联6.18-5.07%-0.33183,77511,5493.521.1556.183,224,689,318
7锦富技术3.66-4.19%-0.16203,8687,5831.861.23-5.044,004,462,408
8共达电声12.61-5.97%-0.80194,30625,1975.400.83126.104,539,600,000
9莱宝高科9.54-7.83%-0.81338,56633,2524.801.5223.976,733,486,166
10超声电子13.50-7.47%-1.09391,71154,5517.291.1324.747,249,041,000
11长园集团5.58-3.96%-0.23184,40710,4161.411.47-4.327,286,225,348
12东软载波16.720.66%0.11246,80541,4805.341.4349.217,734,824,771
13爱施德7.16-10.05%-0.80292,45921,5942.361.60278.608,873,257,731
14苏州固锝12.96-3.36%-0.45953,475125,06613.101.1185.889,434,510,472
15德赛电池46.50-5.22%-2.56106,02250,3305.170.8720.499,543,833,817
16联创电子18.90-8.47%-1.75585,060114,6128.221.1444.6013,449,475,135
17当升科技31.765.59%1.68496,654159,33911.512.2141.7613,709,125,108
18安洁科技24.602.54%0.61687,056170,00910.961.7637.2715,422,574,580
19精测电子65.00-7.80%-5.50247,823164,25610.171.1942.7615,846,039,365
20横店东磁9.76-4.31%-0.44634,15962,6503.860.9523.8016,041,536,000
21胜宏科技21.67-0.28%-0.06139,11030,4431.811.2440.8916,671,273,292
22长盈精密20.491.59%0.32644,346131,1717.081.37336.4518,643,036,768
23水晶光电16.63-8.02%-1.45946,694162,1288.191.1541.5819,224,297,678
24长电科技26.240.92%0.241,154,950304,92111.151.53-34.0327,182,404,641
25深天马A16.54-3.84%-0.66398,97567,3212.181.4448.5330,251,120,945
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020