网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:19.51

东尼电子(603595) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱施德7.16-10.05%-0.80292,45921,5942.361.60278.608,873,257,731
2环旭电子19.77-8.64%-1.87431,04888,0621.980.9634.0943,080,570,353
3联创电子18.90-8.47%-1.75585,060114,6128.221.1444.6013,449,475,135
4水晶光电16.63-8.02%-1.45946,694162,1288.191.1541.5819,224,297,678
5莱宝高科9.54-7.83%-0.81338,56633,2524.801.5223.976,733,486,166
6精测电子65.00-7.80%-5.50247,823164,25610.171.1942.7615,846,039,365
7超声电子13.50-7.47%-1.09391,71154,5517.291.1324.747,249,041,000
8共达电声12.61-5.97%-0.80194,30625,1975.400.83126.104,539,600,000
9欧菲光17.92-5.58%-1.062,187,725400,9598.121.10-28.0048,289,728,704
10德赛电池46.50-5.22%-2.56106,02250,3305.170.8720.499,543,833,817
11众应互联6.18-5.07%-0.33183,77511,5493.521.1556.183,224,689,318
12正业科技6.72-4.82%-0.34114,8897,8413.220.81-10.602,398,994,042
13东尼电子28.41-4.79%-1.4361,77017,6058.720.96-35.962,013,585,796
14大族激光43.46-4.38%-1.99141,63362,3411.331.1168.9846,374,830,257
15立讯精密45.15-4.34%-2.05760,077345,7701.421.1156.44241,507,428,471
16横店东磁9.76-4.31%-0.44634,15962,6503.860.9523.8016,041,536,000
17锦富技术3.66-4.19%-0.16203,8687,5831.861.23-5.044,004,462,408
18经纬辉开6.77-4.11%-0.29117,6338,1734.111.8721.341,936,991,875
19蓝思科技20.68-4.04%-0.871,286,219270,9583.031.36121.6587,911,024,405
20长园集团5.58-3.96%-0.23184,40710,4161.411.47-4.327,286,225,348
21北玻股份2.73-3.87%-0.1170,4151,9420.751.15-81.492,558,474,100
22深天马A16.54-3.84%-0.66398,97567,3212.181.4448.5330,251,120,945
23苏州固锝12.96-3.36%-0.45953,475125,06613.101.1185.889,434,510,472
24歌尔股份23.61-2.96%-0.72624,331149,0971.921.0773.7876,616,904,212
25欣旺达24.30-1.62%-0.40322,96479,2892.111.1248.6037,200,513,543
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020