网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:19.51

东尼电子(603595) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密47.802.22%1.041,668,784799,3263.111.9659.75256,452,525,345
2欧菲光18.50-9.84%-2.022,664,232509,8359.890.90-28.9049,852,677,513
3长电科技26.61-8.90%-2.601,122,149304,32910.831.00-34.5127,565,693,121
4歌尔股份22.27-7.71%-1.861,077,780245,4003.321.0469.5972,268,464,922
5蓝思科技19.47-3.47%-0.70990,369196,2562.260.84114.5385,353,702,741
6长盈精密24.35-9.98%-2.70717,879180,8287.890.74399.8422,155,097,380
7水晶光电17.15-8.29%-1.55919,561161,6057.550.8242.8820,883,354,894
8横店东磁11.71-9.99%-1.301,022,283122,0036.220.8428.5619,246,556,000
9环旭电子21.54-8.50%-2.00468,959103,8642.150.7837.1446,937,556,166
10大族激光38.09-5.58%-2.25259,09799,8962.430.8760.4640,644,668,304
11欣旺达22.00-7.64%-1.82420,30494,2662.750.9944.0033,679,477,282
12联创电子17.11-9.47%-1.79523,34793,0507.350.6840.3712,175,688,866
13深天马A16.20-7.90%-1.39564,06992,3343.080.8347.5429,629,272,026
14精测电子60.89-3.75%-2.37150,47390,4486.170.8440.0614,844,082,107
15安洁科技22.15-10.00%-2.46388,34387,7286.190.8033.5613,886,586,461
16苏州固锝11.77-9.88%-1.29621,60674,9938.540.6978.008,568,224,402
17当升科技27.39-8.27%-2.47236,05166,5945.470.8936.0211,822,825,463
18超声电子13.58-8.86%-1.32401,94756,0187.490.6924.897,291,998,280
19胜宏科技22.50-9.35%-2.32208,67348,1622.710.7842.4517,309,813,063
20德赛电池44.39-6.43%-3.05103,50546,7515.040.7719.569,110,769,530
21共达电声11.36-9.98%-1.26338,38039,4609.400.90113.604,089,600,000
22东软载波16.21-9.99%-1.80197,38132,7984.270.8447.707,498,894,111
23莱宝高科9.67-6.66%-0.69325,75632,2474.620.7624.306,825,242,267
24东尼电子39.20-5.97%-2.4976,46530,46810.790.90-49.622,778,337,318
25锦富技术3.80-9.31%-0.39592,34023,4745.410.62-5.244,157,638,566
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020