网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.46 52周最低:32.16

福斯特(603806) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业114.34-0.44%-0.5035,75140,9920.110.7756.33370,512,276,403
2恒生电子109.10-0.36%-0.3990,36098,9530.870.80102.92113,910,301,261
3中国国旅102.182.31%2.31130,163131,5600.670.7690.55199,503,951,086
4中国平安75.010.98%0.73991,488751,5760.922.2210.23812,558,163,995
5上海机场73.63-0.63%-0.4778,92958,1750.720.6138.1580,512,667,111
6苏泊尔66.54-0.52%-0.3517,33711,5810.280.7631.8140,727,955,310
7贝瑞基因55.550.14%0.0818,41410,2470.800.5369.1212,845,194,630
8桃李面包49.36-1.77%-0.8942,32521,0110.640.7445.9232,522,181,603
9老凤祥46.38-2.03%-0.9618,0988,4070.570.9317.2614,707,544,639
10新华保险45.950.61%0.28147,85368,4970.711.809.0595,825,937,673
11飞科电器44.092.87%1.2322,7709,9920.520.9629.5919,205,604,000
12福斯特40.201.01%0.4044,97218,0710.611.2623.3729,411,928,000
13爱尔眼科39.15-0.38%-0.15194,32376,3700.490.99113.12155,717,053,613
14上海家化38.804.27%1.59121,17446,8241.811.2558.7926,044,440,287
15春秋航空37.272.17%0.7988,53533,0590.971.2830.0634,156,565,314
16山东黄金36.65-1.56%-0.58251,80792,1981.070.9685.2386,139,100,605
17用友网络36.26-1.33%-0.49179,62865,4420.560.87103.60117,322,814,519
18招商银行35.220.51%0.18610,187216,9750.301.299.47726,551,422,789
19南华仪器33.48-1.73%-0.5918,3116,1561.341.3912.284,587,040,428
20烽火通信30.253.67%1.07450,036134,7154.071.4656.0233,484,910,770
21华海药业28.76-1.44%-0.42139,26540,4071.010.6156.3939,571,531,158
22中公教育28.27-1.57%-0.45104,36529,5461.270.8697.4823,190,897,589
23同仁堂26.935.20%1.33252,01668,3341.846.3242.2136,933,694,156
24锦江酒店26.91-1.75%-0.4856,65115,3560.711.0026.6421,580,109,600
25九鼎投资26.00-1.25%-0.3349,10412,8951.130.8018.7311,272,060,800
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020