网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.46 52周最低:32.16

福斯特(603806) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业121.80-2.69%-3.3795,125114,6880.351.3861.52328,904,985,612
2恒生电子86.77-1.29%-1.1395,73184,2511.190.8459.4369,689,042,109
3苏泊尔69.440.45%0.3110,6787,4500.170.6731.2942,502,993,940
4中国平安69.320.22%0.15556,929388,7230.510.948.24750,920,303,001
5中国国旅68.531.98%1.33135,30893,4070.690.8029.18133,803,149,030
6上海机场61.661.40%0.85124,72477,7381.140.9223.6267,423,754,639
7桃李面包47.89-3.21%-1.5929,89714,5230.450.6742.0031,553,590,796
8福斯特42.103.39%1.3836,06515,1270.691.1723.0122,001,460,000
9用友网络41.101.58%0.64266,881110,6761.070.9785.63102,469,984,262
10新华保险40.100.75%0.30116,90846,9730.560.888.5983,626,117,534
11老凤祥39.79-0.67%-0.2710,3884,1110.330.4815.0612,617,792,178
12爱尔眼科38.91-1.19%-0.47140,92055,6620.460.7387.30119,048,050,993
13贝瑞基因36.632.89%1.0335,65812,9651.540.7937.638,470,197,647
14飞科电器35.28-1.48%-0.536,3752,2720.150.6020.2815,367,968,000
15山东黄金34.761.22%0.42562,402189,3072.560.9199.3176,350,217,367
16南华仪器34.35-0.92%-0.3212,3794,2871.520.5916.982,802,960,000
17春秋航空32.681.24%0.4049,37216,2060.540.7416.6729,950,001,461
18烽火通信32.24-2.42%-0.80443,140145,8164.000.7344.1635,687,719,776
19招商银行32.13-0.46%-0.15358,143115,7350.170.618.88662,807,984,504
20民和股份28.56-1.99%-0.58171,24349,1235.671.265.778,626,451,810
21同仁堂24.85-1.97%-0.5054,60113,6640.400.7230.0534,081,036,011
22上海家化24.75-1.28%-0.3232,8698,2090.490.8329.8216,613,399,410
23华海药业24.28-5.53%-1.42462,303116,3333.700.9480.9330,370,362,131
24锦江酒店23.84-0.96%-0.2328,3766,8040.350.8120.9019,118,164,730
25九鼎投资22.86-1.72%-0.4023,2715,3800.540.7729.069,910,742,688
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020