网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.58 52周最低:33.47

福斯特(603806) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免265.85-10.00%-29.54235,381655,3861.212.07144.29519,065,623,372
2海天味业170.601.04%1.7534,94159,4720.110.6586.16552,819,611,285
3恒生电子81.08-0.86%-0.7065,77353,4630.630.8369.3084,654,878,334
4福斯特77.43-0.35%-0.2738,16129,6640.500.7137.0559,586,440,164
5中国平安76.56-0.78%-0.60552,503425,4140.511.189.45829,348,793,967
6苏泊尔71.67-0.39%-0.2811,5078,3100.190.9531.8043,954,876,731
7爱尔眼科59.652.79%1.62358,224214,3860.891.17139.60241,168,321,239
8春秋航空58.05-0.85%-0.5028,73016,6760.310.80-2,902.5053,200,660,490
9老凤祥57.66-0.23%-0.1314,6298,4500.461.0620.4518,284,541,266
10上海机场56.950.98%0.5591,33651,8000.840.71-86.2962,273,480,809
11锦江酒店54.95-1.72%-0.9642,04823,5010.520.99477.4144,066,407,378
12桃李面包50.801.58%0.7947,68424,5060.701.1538.1534,551,757,262
13招商银行50.32-0.28%-0.14490,399247,6560.241.2513.281,038,048,483,667
14新华保险46.720.15%0.0786,60140,2050.420.9510.2097,431,725,965
15上海家化44.500.23%0.1030,81313,7330.460.7169.5329,870,556,515
16飞科电器43.30-1.07%-0.474,8342,1130.110.9030.2818,861,480,000
17航发动力41.50-0.67%-0.28197,19982,0850.940.7484.6987,487,781,158
18用友网络35.181.50%0.5288,45631,1000.270.69113.48114,373,065,323
19人福医药32.461.09%0.3581,82926,4760.600.8862.4243,941,241,643
20贝瑞基因32.411.69%0.5414,1414,5440.400.6750.2511,492,776,085
21通威股份30.96-0.39%-0.12633,820196,4391.480.9932.33132,752,011,977
22小康股份29.866.45%1.81481,659143,7185.001.10-199.0728,778,988,304
23同仁堂28.85-0.89%-0.26118,83134,5010.870.7238.3639,566,917,059
24中公教育27.261.49%0.4099,81127,3950.400.8280.1867,305,317,442
25三安光电23.44-0.51%-0.12382,71490,5100.940.8190.1595,598,280,312
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021