国华网安(000004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 佳华科技 | 79.16 | -0.04% | -0.03 | 3,877 | 3,075 | 1.68 | 0.86 | 30.45 | 1,823,972,739 |
| 27 | 值得买 | 79.05 | -0.08% | -0.06 | 1,308 | 1,037 | 0.57 | 0.43 | 35.45 | 1,809,691,887 |
| 28 | 品茗股份 | 77.81 | 0.40% | 0.31 | 6,176 | 4,864 | 4.99 | 0.78 | 0.00 | 962,938,200 |
| 29 | 云涌科技 | 73.02 | -0.99% | -0.73 | 1,981 | 1,456 | 1.37 | 0.82 | 50.45 | 1,053,802,734 |
| 30 | 芯朋微 | 72.82 | -0.16% | -0.12 | 3,546 | 2,574 | 1.32 | 0.55 | 70.02 | 1,950,847,800 |
| 31 | 宝兰德 | 72.60 | -0.85% | -0.62 | 1,255 | 910 | 0.57 | 0.78 | 50.77 | 1,585,729,200 |
| 32 | 诚迈科技 | 72.43 | -3.00% | -2.24 | 30,697 | 22,392 | 2.91 | 0.75 | 128.44 | 7,645,660,099 |
| 33 | 广联达 | 69.80 | -1.13% | -0.80 | 51,398 | 35,922 | 0.44 | 1.33 | 243.46 | 82,324,779,240 |
| 34 | 创识科技 | 67.44 | 3.07% | 2.01 | 73,821 | 49,885 | 22.81 | 0.76 | 68.82 | 2,182,739,841 |
| 35 | 线上线下 | 64.93 | -3.49% | -2.35 | 24,507 | 16,015 | 12.25 | 1.13 | 0.00 | 1,298,600,000 |
| 36 | 上海钢联 | 64.33 | 1.71% | 1.08 | 14,747 | 9,520 | 0.77 | 0.67 | 56.69 | 12,282,566,785 |
| 37 | 宝信软件 | 63.16 | -0.68% | -0.43 | 33,410 | 21,226 | 0.40 | 0.76 | 50.37 | 53,031,303,841 |
| 38 | 当虹科技 | 62.65 | -0.38% | -0.24 | 1,814 | 1,133 | 0.38 | 0.97 | 48.57 | 3,027,013,689 |
| 39 | 青云科技 | 60.91 | -0.64% | -0.39 | 2,957 | 1,810 | 2.73 | 0.75 | 0.00 | 659,967,525 |
| 40 | 盛视科技 | 60.67 | -0.70% | -0.43 | 5,453 | 3,316 | 1.73 | 1.00 | 27.08 | 1,914,745,200 |
| 41 | 致远互联 | 59.05 | 1.57% | 0.91 | 8,322 | 4,781 | 1.43 | 2.04 | 33.55 | 3,446,730,962 |
| 42 | 芯原股份 | 56.59 | -0.60% | -0.34 | 6,940 | 3,922 | 1.50 | 0.57 | -943.17 | 2,622,632,256 |
| 43 | 京北方 | 51.74 | -1.07% | -0.56 | 13,751 | 7,166 | 3.42 | 0.42 | 27.67 | 2,078,344,060 |
| 44 | 中国软件 | 51.46 | -0.66% | -0.34 | 43,366 | 22,255 | 0.88 | 0.84 | 367.57 | 25,450,200,762 |
| 45 | 天地在线 | 50.68 | -2.14% | -1.11 | 5,961 | 3,027 | 3.69 | 0.48 | 24.26 | 819,495,600 |
| 46 | 新媒股份 | 50.38 | -1.76% | -0.90 | 32,598 | 16,496 | 2.30 | 0.66 | 17.37 | 7,130,484,280 |
| 47 | 科大讯飞 | 50.27 | 2.45% | 1.20 | 542,035 | 272,047 | 2.51 | 1.81 | 66.14 | 108,483,063,015 |
| 48 | 中科星图 | 50.22 | 3.18% | 1.55 | 17,758 | 8,923 | 3.56 | 1.70 | 66.08 | 2,502,191,111 |
| 49 | 富满电子 | 49.68 | 3.91% | 1.87 | 57,909 | 28,555 | 3.67 | 0.81 | 75.27 | 7,832,338,405 |
| 50 | 左江科技 | 49.45 | -0.90% | -0.45 | 16,681 | 8,158 | 5.03 | 1.44 | 33.62 | 1,639,267,500 |
