网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:16.25

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26佳华科技79.16-0.04%-0.033,8773,0751.680.8630.451,823,972,739
27值得买79.05-0.08%-0.061,3081,0370.570.4335.451,809,691,887
28品茗股份77.810.40%0.316,1764,8644.990.780.00962,938,200
29云涌科技73.02-0.99%-0.731,9811,4561.370.8250.451,053,802,734
30芯朋微72.82-0.16%-0.123,5462,5741.320.5570.021,950,847,800
31宝兰德72.60-0.85%-0.621,2559100.570.7850.771,585,729,200
32诚迈科技72.43-3.00%-2.2430,69722,3922.910.75128.447,645,660,099
33广联达69.80-1.13%-0.8051,39835,9220.441.33243.4682,324,779,240
34创识科技67.443.07%2.0173,82149,88522.810.7668.822,182,739,841
35线上线下64.93-3.49%-2.3524,50716,01512.251.130.001,298,600,000
36上海钢联64.331.71%1.0814,7479,5200.770.6756.6912,282,566,785
37宝信软件63.16-0.68%-0.4333,41021,2260.400.7650.3753,031,303,841
38当虹科技62.65-0.38%-0.241,8141,1330.380.9748.573,027,013,689
39青云科技60.91-0.64%-0.392,9571,8102.730.750.00659,967,525
40盛视科技60.67-0.70%-0.435,4533,3161.731.0027.081,914,745,200
41致远互联59.051.57%0.918,3224,7811.432.0433.553,446,730,962
42芯原股份56.59-0.60%-0.346,9403,9221.500.57-943.172,622,632,256
43京北方51.74-1.07%-0.5613,7517,1663.420.4227.672,078,344,060
44中国软件51.46-0.66%-0.3443,36622,2550.880.84367.5725,450,200,762
45天地在线50.68-2.14%-1.115,9613,0273.690.4824.26819,495,600
46新媒股份50.38-1.76%-0.9032,59816,4962.300.6617.377,130,484,280
47科大讯飞50.272.45%1.20542,035272,0472.511.8166.14108,483,063,015
48中科星图50.223.18%1.5517,7588,9233.561.7066.082,502,191,111
49富满电子49.683.91%1.8757,90928,5553.670.8175.277,832,338,405
50左江科技49.45-0.90%-0.4516,6818,1585.031.4433.621,639,267,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021