国华网安(000004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 交大思诺 | 34.41 | 0.67% | 0.23 | 3,985 | 1,367 | 1.83 | 0.88 | 19.45 | 747,846,294 |
| 77 | 声迅股份 | 33.99 | 4.58% | 1.49 | 48,233 | 16,213 | 23.57 | 1.56 | 28.56 | 695,435,400 |
| 78 | 中科海讯 | 33.75 | -0.59% | -0.20 | 3,376 | 1,143 | 0.65 | 0.61 | 112.76 | 1,757,455,718 |
| 79 | 宇信科技 | 33.48 | -0.59% | -0.20 | 25,107 | 8,430 | 0.91 | 0.62 | 29.63 | 9,243,809,251 |
| 80 | 掌阅科技 | 33.35 | 1.49% | 0.49 | 99,802 | 33,469 | 2.49 | 1.17 | 61.76 | 13,373,350,000 |
| 81 | 平治信息 | 32.52 | -0.09% | -0.03 | 9,414 | 3,046 | 0.78 | 0.99 | 26.23 | 3,911,329,667 |
| 82 | 山石网科 | 32.10 | 0.31% | 0.10 | 3,687 | 1,181 | 0.39 | 0.89 | 159.62 | 3,005,245,977 |
| 83 | 国电南瑞 | 31.81 | 0.03% | 0.01 | 150,232 | 48,243 | 0.33 | 1.54 | 31.19 | 146,109,356,182 |
| 84 | 启明星辰 | 31.72 | -0.63% | -0.20 | 74,907 | 24,043 | 0.81 | 0.81 | 43.04 | 29,512,742,643 |
| 85 | 若羽臣 | 31.39 | 2.25% | 0.69 | 52,050 | 16,376 | 17.10 | 1.49 | 34.88 | 955,197,700 |
| 86 | 拉卡拉 | 30.39 | -1.55% | -0.48 | 53,236 | 16,250 | 1.38 | 0.76 | 21.71 | 11,735,776,562 |
| 87 | 石基信息 | 30.23 | -0.10% | -0.03 | 22,343 | 6,734 | 0.21 | 0.54 | 251.92 | 32,379,721,292 |
| 88 | 直真科技 | 30.20 | 1.82% | 0.54 | 17,749 | 5,323 | 8.87 | 0.51 | 21.31 | 604,000,000 |
| 89 | 泽达易盛 | 30.13 | -0.10% | -0.03 | 1,773 | 534 | 0.90 | 0.84 | 23.72 | 594,796,330 |
| 90 | 赛意信息 | 29.86 | 1.22% | 0.36 | 28,836 | 8,602 | 1.33 | 1.01 | 51.83 | 6,464,265,242 |
| 91 | 力合微 | 29.85 | -0.13% | -0.04 | 5,050 | 1,496 | 1.97 | 0.60 | 90.45 | 765,652,500 |
| 92 | 会畅通讯 | 29.19 | -0.44% | -0.13 | 18,131 | 5,336 | 1.17 | 0.90 | 36.72 | 4,531,575,834 |
| 93 | 吉宏股份 | 29.15 | 0.03% | 0.01 | 21,407 | 6,213 | 0.57 | 0.65 | 18.59 | 11,030,630,745 |
| 94 | 华东电脑 | 28.17 | -0.91% | -0.26 | 31,246 | 8,835 | 0.73 | 0.73 | 37.87 | 12,024,427,263 |
| 95 | 捷安高科 | 27.88 | 0.98% | 0.27 | 6,266 | 1,740 | 2.71 | 0.69 | 33.19 | 643,749,200 |
| 96 | 电魂网络 | 27.85 | 1.72% | 0.47 | 16,468 | 4,555 | 0.68 | 0.99 | 16.88 | 6,717,637,230 |
| 97 | 辰安科技 | 26.75 | 7.47% | 1.86 | 39,487 | 10,368 | 1.73 | 5.41 | 66.88 | 6,097,293,216 |
| 98 | 博思软件 | 26.03 | 0.50% | 0.13 | 30,532 | 7,907 | 1.09 | 1.51 | 47.99 | 7,320,911,965 |
| 99 | 凌志软件 | 25.75 | -0.58% | -0.15 | 25,519 | 6,591 | 6.71 | 0.56 | 60.42 | 978,744,625 |
| 100 | 罗普特 | 25.23 | -1.52% | -0.39 | 10,453 | 2,646 | 2.44 | 0.83 | 34.09 | 1,081,864,898 |
