网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.98 52周最低:16.25

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76交大思诺34.410.67%0.233,9851,3671.830.8819.45747,846,294
77声迅股份33.994.58%1.4948,23316,21323.571.5628.56695,435,400
78中科海讯33.75-0.59%-0.203,3761,1430.650.61112.761,757,455,718
79宇信科技33.48-0.59%-0.2025,1078,4300.910.6229.639,243,809,251
80掌阅科技33.351.49%0.4999,80233,4692.491.1761.7613,373,350,000
81平治信息32.52-0.09%-0.039,4143,0460.780.9926.233,911,329,667
82山石网科32.100.31%0.103,6871,1810.390.89159.623,005,245,977
83国电南瑞31.810.03%0.01150,23248,2430.331.5431.19146,109,356,182
84启明星辰31.72-0.63%-0.2074,90724,0430.810.8143.0429,512,742,643
85若羽臣31.392.25%0.6952,05016,37617.101.4934.88955,197,700
86拉卡拉30.39-1.55%-0.4853,23616,2501.380.7621.7111,735,776,562
87石基信息30.23-0.10%-0.0322,3436,7340.210.54251.9232,379,721,292
88直真科技30.201.82%0.5417,7495,3238.870.5121.31604,000,000
89泽达易盛30.13-0.10%-0.031,7735340.900.8423.72594,796,330
90赛意信息29.861.22%0.3628,8368,6021.331.0151.836,464,265,242
91力合微29.85-0.13%-0.045,0501,4961.970.6090.45765,652,500
92会畅通讯29.19-0.44%-0.1318,1315,3361.170.9036.724,531,575,834
93吉宏股份29.150.03%0.0121,4076,2130.570.6518.5911,030,630,745
94华东电脑28.17-0.91%-0.2631,2468,8350.730.7337.8712,024,427,263
95捷安高科27.880.98%0.276,2661,7402.710.6933.19643,749,200
96电魂网络27.851.72%0.4716,4684,5550.680.9916.886,717,637,230
97辰安科技26.757.47%1.8639,48710,3681.735.4166.886,097,293,216
98博思软件26.030.50%0.1330,5327,9071.091.5147.997,320,911,965
99凌志软件25.75-0.58%-0.1525,5196,5916.710.5660.42978,744,625
100罗普特25.23-1.52%-0.3910,4532,6462.440.8334.091,081,864,898
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021