网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.98 52周最低:16.25

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101吉大正元25.211.20%0.3052,56213,10711.650.5938.341,136,971,000
102易华录25.15-2.59%-0.6747,73312,0670.740.9044.2116,233,770,644
103顶点软件24.830.20%0.056,2181,5370.370.5526.004,177,660,312
104麦迪科技24.1010.00%2.1990,60420,9736.221.4573.033,508,960,000
105龙软科技24.02-0.78%-0.192,7806670.820.6833.36819,072,968
106润建股份23.480.30%0.074,9101,1470.220.7622.635,183,124,228
107姚记科技23.05-0.48%-0.1114,7563,3930.370.818.609,250,242,914
108昆仑万维22.820.35%0.08177,94840,4681.520.755.8726,776,520,418
109光云科技22.62-0.62%-0.145,1761,1781.320.6394.25889,861,910
110奥飞数据22.26-4.05%-0.9467,17215,1031.871.4728.688,002,138,949
111焦点科技22.22-0.27%-0.0659,71313,3181.950.7238.986,788,210,000
112三七互娱22.11-2.12%-0.48250,51155,8171.190.7916.6246,701,885,021
113太极股份21.730.32%0.0732,5877,0790.560.8328.6012,595,622,398
114智洋创新21.45-12.98%-3.20161,08534,18146.300.6526.81746,250,305
115首都在线21.350.80%0.1765,68514,09313.141.64205.681,067,500,000
116冰川网络21.111.83%0.3814,5593,0590.971.5415.753,175,486,527
117普元信息21.04-0.52%-0.112,5265300.380.7337.361,399,258,025
118维宏股份20.901.31%0.274,7909930.530.5465.331,900,060,800
119完美世界20.79-0.05%-0.01204,70942,4241.060.8121.8840,331,936,882
120鼎捷软件20.19-1.61%-0.3349,90510,0911.870.8343.895,375,937,857
121科蓝软件19.71-0.56%-0.1182,83116,5692.810.7166.795,814,049,375
122天融信19.28-2.87%-0.57102,77620,0460.901.40105.2422,075,511,794
123飞天诚信19.23-1.13%-0.2276,41814,8061.830.7083.618,038,986,120
124华宇软件18.78-1.83%-0.3542,0047,9500.510.7152.1715,329,653,383
125安硕信息18.68-0.95%-0.1815,5362,9071.130.5671.762,567,379,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021