国华网安(000004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 四方精创 | 18.62 | 0.70% | 0.13 | 56,861 | 10,493 | 2.01 | 0.66 | 71.62 | 5,274,879,500 |
| 127 | 久远银海 | 18.35 | -1.24% | -0.23 | 20,820 | 3,834 | 0.66 | 0.85 | 31.10 | 5,762,338,125 |
| 128 | 格尔软件 | 18.13 | -0.22% | -0.04 | 20,990 | 3,830 | 1.09 | 0.65 | 41.20 | 3,500,933,712 |
| 129 | 长亮科技 | 17.80 | 2.01% | 0.35 | 75,155 | 13,258 | 1.06 | 0.86 | 54.15 | 12,572,215,597 |
| 130 | 卫宁健康 | 17.65 | 0.46% | 0.08 | 181,706 | 32,404 | 0.85 | 1.00 | 102.02 | 37,602,786,198 |
| 131 | 卫士通 | 17.64 | -1.23% | -0.22 | 28,752 | 5,079 | 0.34 | 0.62 | 111.43 | 14,788,247,534 |
| 132 | 新华网 | 17.51 | 0.06% | 0.01 | 9,869 | 1,729 | 0.19 | 0.58 | 67.06 | 9,088,204,094 |
| 133 | 中科信息 | 17.51 | 0.34% | 0.06 | 13,378 | 2,333 | 0.74 | 0.74 | 96.79 | 3,151,800,000 |
| 134 | 中国卫通 | 17.49 | -0.96% | -0.17 | 175,990 | 30,480 | 4.32 | 1.25 | 146.36 | 7,129,580,715 |
| 135 | 国华网安 | 17.40 | 0.46% | 0.08 | 10,182 | 1,771 | 0.88 | 0.86 | 34.57 | 2,003,290,171 |
| 136 | 美亚柏科 | 17.33 | 0.93% | 0.16 | 47,113 | 8,108 | 0.59 | 0.48 | 36.87 | 13,860,417,456 |
| 137 | 光环新网 | 17.02 | -1.28% | -0.22 | 109,309 | 18,719 | 0.72 | 1.08 | 29.34 | 25,858,355,457 |
| 138 | 新致软件 | 17.02 | 0.59% | 0.10 | 8,233 | 1,394 | 2.22 | 0.50 | 29.34 | 629,802,089 |
| 139 | 和仁科技 | 16.86 | 0.54% | 0.09 | 2,541 | 425 | 0.16 | 1.00 | 84.30 | 2,699,247,222 |
| 140 | 绿盟科技 | 16.73 | -3.29% | -0.57 | 79,205 | 13,356 | 0.99 | 0.88 | 61.62 | 13,350,904,262 |
| 141 | 丝路视觉 | 16.63 | 1.03% | 0.17 | 14,521 | 2,401 | 1.25 | 0.94 | 31.18 | 1,927,346,722 |
| 142 | 人民网 | 16.51 | -0.42% | -0.07 | 38,252 | 6,329 | 0.35 | 0.70 | 53.26 | 18,254,959,335 |
| 143 | 超图软件 | 16.46 | -1.26% | -0.21 | 31,987 | 5,289 | 0.71 | 1.12 | 31.65 | 7,447,084,050 |
| 144 | 千方科技 | 16.05 | -3.60% | -0.60 | 210,023 | 33,959 | 1.46 | 1.02 | 22.29 | 23,017,038,393 |
| 145 | 科大国创 | 15.76 | 0.45% | 0.07 | 18,422 | 2,901 | 0.83 | 0.74 | 32.16 | 3,505,220,464 |
| 146 | 网达软件 | 15.74 | -0.69% | -0.11 | 11,248 | 1,771 | 0.51 | 0.85 | 49.19 | 3,475,392,000 |
| 147 | 华扬联众 | 15.62 | 3.03% | 0.46 | 73,772 | 11,413 | 3.26 | 1.55 | 15.78 | 3,536,362,877 |
| 148 | 超讯通信 | 15.57 | -1.39% | -0.22 | 14,555 | 2,272 | 0.93 | 0.77 | -778.50 | 2,437,016,400 |
| 149 | 正元智慧 | 15.54 | -2.75% | -0.44 | 51,099 | 8,221 | 4.01 | 1.01 | 51.87 | 1,978,468,775 |
| 150 | 先进数通 | 15.50 | -0.77% | -0.12 | 39,273 | 6,112 | 1.67 | 0.51 | 26.27 | 3,635,257,780 |
