网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:16.25

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151网达软件15.340.46%0.0710,5801,6190.480.7647.943,387,072,000
152银之杰15.332.34%0.35112,09017,1191.591.17-443.0610,832,799,402
153科大国创15.23-1.30%-0.2022,7793,4961.021.0031.083,387,341,857
154游族网络15.043.80%0.55749,538114,2478.180.89125.3313,773,991,065
155城地香江14.92-1.06%-0.1626,6774,0100.930.7914.214,276,604,763
156宝通科技14.90-0.86%-0.1324,8403,7220.630.9414.775,911,877,708
157神州信息14.732.79%0.40160,82023,5071.651.4129.8614,332,073,867
158四维图新14.441.69%0.24146,53621,0000.750.59229.2128,140,023,846
159科远智慧14.380.21%0.0315,9012,2870.660.5925.233,451,079,913
160汇纳科技14.37-1.03%-0.159,8261,4200.810.52317.221,736,303,921
161汇金科技14.340.99%0.1429,5574,2471.170.58194.053,619,283,355
162新大陆14.312.51%0.35122,85317,5021.192.0832.0614,768,820,628
163梦网科技14.230.57%0.0827,8053,9410.350.61-26.2111,300,648,785
164巨人网络14.15-0.77%-0.1152,9497,5240.260.9028.8828,644,976,038
165科创信息13.910.14%0.025,5297700.350.6581.872,197,894,034
166金证股份13.86-0.50%-0.0746,7566,5310.550.9630.8311,855,127,216
167每日互动13.78-1.92%-0.2753,6097,4611.730.9368.904,264,953,187
168东软载波13.67-1.30%-0.1842,4935,8430.920.5531.756,323,866,903
169彩讯股份13.67-1.01%-0.1411,8201,6280.300.7640.215,468,136,700
170三六零13.57-0.29%-0.04124,89517,0020.260.8237.6965,868,689,420
171川大智胜13.400.30%0.0410,2351,3700.450.5644.673,023,389,673
172万达信息13.370.15%0.0263,8638,5900.540.59-8.7815,878,008,268
173杰赛科技13.12-0.15%-0.0225,7853,3770.450.63140.477,492,217,813
174德生科技12.93-0.54%-0.0710,0051,2930.500.6830.722,589,903,800
175山大地纬12.81-1.84%-0.244,2565441.120.7657.99486,901,695
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021