国华网安(000004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 网达软件 | 15.34 | 0.46% | 0.07 | 10,580 | 1,619 | 0.48 | 0.76 | 47.94 | 3,387,072,000 |
| 152 | 银之杰 | 15.33 | 2.34% | 0.35 | 112,090 | 17,119 | 1.59 | 1.17 | -443.06 | 10,832,799,402 |
| 153 | 科大国创 | 15.23 | -1.30% | -0.20 | 22,779 | 3,496 | 1.02 | 1.00 | 31.08 | 3,387,341,857 |
| 154 | 游族网络 | 15.04 | 3.80% | 0.55 | 749,538 | 114,247 | 8.18 | 0.89 | 125.33 | 13,773,991,065 |
| 155 | 城地香江 | 14.92 | -1.06% | -0.16 | 26,677 | 4,010 | 0.93 | 0.79 | 14.21 | 4,276,604,763 |
| 156 | 宝通科技 | 14.90 | -0.86% | -0.13 | 24,840 | 3,722 | 0.63 | 0.94 | 14.77 | 5,911,877,708 |
| 157 | 神州信息 | 14.73 | 2.79% | 0.40 | 160,820 | 23,507 | 1.65 | 1.41 | 29.86 | 14,332,073,867 |
| 158 | 四维图新 | 14.44 | 1.69% | 0.24 | 146,536 | 21,000 | 0.75 | 0.59 | 229.21 | 28,140,023,846 |
| 159 | 科远智慧 | 14.38 | 0.21% | 0.03 | 15,901 | 2,287 | 0.66 | 0.59 | 25.23 | 3,451,079,913 |
| 160 | 汇纳科技 | 14.37 | -1.03% | -0.15 | 9,826 | 1,420 | 0.81 | 0.52 | 317.22 | 1,736,303,921 |
| 161 | 汇金科技 | 14.34 | 0.99% | 0.14 | 29,557 | 4,247 | 1.17 | 0.58 | 194.05 | 3,619,283,355 |
| 162 | 新大陆 | 14.31 | 2.51% | 0.35 | 122,853 | 17,502 | 1.19 | 2.08 | 32.06 | 14,768,820,628 |
| 163 | 梦网科技 | 14.23 | 0.57% | 0.08 | 27,805 | 3,941 | 0.35 | 0.61 | -26.21 | 11,300,648,785 |
| 164 | 巨人网络 | 14.15 | -0.77% | -0.11 | 52,949 | 7,524 | 0.26 | 0.90 | 28.88 | 28,644,976,038 |
| 165 | 科创信息 | 13.91 | 0.14% | 0.02 | 5,529 | 770 | 0.35 | 0.65 | 81.87 | 2,197,894,034 |
| 166 | 金证股份 | 13.86 | -0.50% | -0.07 | 46,756 | 6,531 | 0.55 | 0.96 | 30.83 | 11,855,127,216 |
| 167 | 每日互动 | 13.78 | -1.92% | -0.27 | 53,609 | 7,461 | 1.73 | 0.93 | 68.90 | 4,264,953,187 |
| 168 | 东软载波 | 13.67 | -1.30% | -0.18 | 42,493 | 5,843 | 0.92 | 0.55 | 31.75 | 6,323,866,903 |
| 169 | 彩讯股份 | 13.67 | -1.01% | -0.14 | 11,820 | 1,628 | 0.30 | 0.76 | 40.21 | 5,468,136,700 |
| 170 | 三六零 | 13.57 | -0.29% | -0.04 | 124,895 | 17,002 | 0.26 | 0.82 | 37.69 | 65,868,689,420 |
| 171 | 川大智胜 | 13.40 | 0.30% | 0.04 | 10,235 | 1,370 | 0.45 | 0.56 | 44.67 | 3,023,389,673 |
| 172 | 万达信息 | 13.37 | 0.15% | 0.02 | 63,863 | 8,590 | 0.54 | 0.59 | -8.78 | 15,878,008,268 |
| 173 | 杰赛科技 | 13.12 | -0.15% | -0.02 | 25,785 | 3,377 | 0.45 | 0.63 | 140.47 | 7,492,217,813 |
| 174 | 德生科技 | 12.93 | -0.54% | -0.07 | 10,005 | 1,293 | 0.50 | 0.68 | 30.72 | 2,589,903,800 |
| 175 | 山大地纬 | 12.81 | -1.84% | -0.24 | 4,256 | 544 | 1.12 | 0.76 | 57.99 | 486,901,695 |
