国华网安(000004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 创识科技 | 70.39 | 2.36% | 1.62 | 99,846 | 70,732 | 30.85 | 1.15 | 71.83 | 2,278,218,526 |
| 2 | 吉大正元 | 27.71 | -1.74% | -0.49 | 131,990 | 37,235 | 29.27 | 1.54 | 42.14 | 1,249,721,000 |
| 3 | 声迅股份 | 33.41 | -3.24% | -1.12 | 47,325 | 15,989 | 23.13 | 1.02 | 28.08 | 683,568,600 |
| 4 | 安妮股份 | 5.01 | 6.60% | 0.31 | 1,077,115 | 53,678 | 18.76 | 4.13 | -19.40 | 2,876,896,974 |
| 5 | 若羽臣 | 31.46 | -1.66% | -0.53 | 47,980 | 15,170 | 15.77 | 0.88 | 34.96 | 957,327,800 |
| 6 | 天阳科技 | 37.10 | 4.33% | 1.54 | 87,782 | 31,895 | 15.62 | 1.48 | 57.97 | 2,085,020,000 |
| 7 | 智洋创新 | 17.76 | 2.25% | 0.39 | 48,150 | 8,591 | 13.84 | 0.59 | 22.20 | 617,874,378 |
| 8 | 高伟达 | 13.00 | 7.71% | 0.93 | 608,346 | 77,208 | 13.62 | 1.41 | -8.67 | 5,807,909,341 |
| 9 | 惠程科技 | 4.09 | -9.91% | -0.45 | 996,596 | 41,235 | 12.43 | 1.33 | 51.13 | 3,279,891,933 |
| 10 | 明微电子 | 94.80 | 9.19% | 7.98 | 19,373 | 17,751 | 11.45 | 1.36 | 48.37 | 1,603,476,493 |
| 11 | 南凌科技 | 41.41 | 3.94% | 1.57 | 20,869 | 8,621 | 11.45 | 1.11 | 31.61 | 754,904,300 |
| 12 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 13 | 麦迪科技 | 26.68 | 10.02% | 2.43 | 145,666 | 37,289 | 10.00 | 1.65 | 80.85 | 3,884,608,000 |
| 14 | 南天信息 | 12.38 | 3.34% | 0.40 | 330,739 | 40,517 | 9.89 | 1.11 | 49.05 | 4,141,943,855 |
| 15 | 榕基软件 | 6.65 | 7.78% | 0.48 | 560,188 | 36,361 | 9.00 | 2.40 | 83.44 | 4,137,630,000 |
| 16 | 线上线下 | 68.63 | 0.62% | 0.42 | 16,491 | 11,330 | 8.25 | 0.59 | 0.00 | 1,372,600,000 |
| 17 | 邦讯技术 | 4.54 | 6.32% | 0.27 | 256,180 | 11,395 | 8.08 | 1.34 | -19.83 | 1,439,191,350 |
| 18 | 新炬网络 | 50.09 | -1.14% | -0.58 | 11,568 | 5,835 | 7.78 | 0.56 | 20.61 | 745,066,310 |
| 19 | 竞业达 | 44.10 | 2.85% | 1.22 | 19,734 | 8,718 | 7.45 | 1.11 | 23.50 | 1,168,650,000 |
| 20 | 中国卫通 | 18.54 | 4.16% | 0.74 | 296,942 | 54,450 | 7.28 | 1.94 | 155.15 | 7,557,600,140 |
| 21 | 京北方 | 52.98 | 2.77% | 1.43 | 29,188 | 15,287 | 7.27 | 1.00 | 28.33 | 2,128,153,620 |
| 22 | 盈建科 | 83.64 | 1.28% | 1.06 | 9,889 | 8,194 | 7.00 | 1.05 | 53.96 | 1,181,833,200 |
| 23 | 数字认证 | 45.20 | 6.00% | 2.56 | 117,930 | 52,209 | 6.55 | 1.38 | 79.01 | 8,136,000,000 |
| 24 | 拉卡拉 | 33.23 | 4.99% | 1.58 | 249,542 | 82,035 | 6.46 | 1.68 | 28.65 | 12,832,505,928 |
| 25 | 凌志软件 | 25.56 | 8.21% | 1.94 | 24,484 | 6,103 | 6.44 | 1.34 | 59.97 | 971,522,820 |
