网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:16.25

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1创识科技70.392.36%1.6299,84670,73230.851.1571.832,278,218,526
2吉大正元27.71-1.74%-0.49131,99037,23529.271.5442.141,249,721,000
3声迅股份33.41-3.24%-1.1247,32515,98923.131.0228.08683,568,600
4安妮股份5.016.60%0.311,077,11553,67818.764.13-19.402,876,896,974
5若羽臣31.46-1.66%-0.5347,98015,17015.770.8834.96957,327,800
6天阳科技37.104.33%1.5487,78231,89515.621.4857.972,085,020,000
7智洋创新17.762.25%0.3948,1508,59113.840.5922.20617,874,378
8高伟达13.007.71%0.93608,34677,20813.621.41-8.675,807,909,341
9惠程科技4.09-9.91%-0.45996,59641,23512.431.3351.133,279,891,933
10明微电子94.809.19%7.9819,37317,75111.451.3648.371,603,476,493
11南凌科技41.413.94%1.5720,8698,62111.451.1131.61754,904,300
12暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
13麦迪科技26.6810.02%2.43145,66637,28910.001.6580.853,884,608,000
14南天信息12.383.34%0.40330,73940,5179.891.1149.054,141,943,855
15榕基软件6.657.78%0.48560,18836,3619.002.4083.444,137,630,000
16线上线下68.630.62%0.4216,49111,3308.250.590.001,372,600,000
17邦讯技术4.546.32%0.27256,18011,3958.081.34-19.831,439,191,350
18新炬网络50.09-1.14%-0.5811,5685,8357.780.5620.61745,066,310
19竞业达44.102.85%1.2219,7348,7187.451.1123.501,168,650,000
20中国卫通18.544.16%0.74296,94254,4507.281.94155.157,557,600,140
21京北方52.982.77%1.4329,18815,2877.271.0028.332,128,153,620
22盈建科83.641.28%1.069,8898,1947.001.0553.961,181,833,200
23数字认证45.206.00%2.56117,93052,2096.551.3879.018,136,000,000
24拉卡拉33.234.99%1.58249,54282,0356.461.6828.6512,832,505,928
25凌志软件25.568.21%1.9424,4846,1036.441.3459.97971,522,820
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021