网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.98 52周最低:16.25

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1辰安科技26.757.47%1.8639,48710,3681.735.4166.886,097,293,216
2暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
3歌华有线9.072.60%0.23179,57616,2211.292.5948.4512,623,425,408
4久其软件4.933.14%0.15119,7165,9151.682.36-42.283,502,991,918
5*ST高升2.954.61%0.13123,6913,5771.512.33-5.182,416,815,304
6利欧股份2.960.68%0.021,440,60942,2792.152.266.4619,858,713,956
7联创股份3.042.70%0.08393,80212,0313.692.10-2.233,240,426,665
8富满电子46.186.75%2.92173,01879,30210.972.0269.977,280,543,228
9天舟文化3.233.86%0.12238,6787,6282.842.02-46.142,714,970,189
10东方国信9.452.49%0.23169,54016,1251.611.9419.699,930,613,723
11壹网壹创93.303.74%3.3615,40114,0582.121.9332.106,778,887,371
12浪潮软件12.73-2.15%-0.2833,2684,2551.031.83-47.864,125,777,126
13天玑科技8.69-1.47%-0.1342,4153,7141.351.7896.562,723,945,614
14天夏退0.258.70%0.02542,6401,2914.961.73-0.07273,274,434
15中科星图45.53-2.94%-1.3812,3915,6442.501.7158.372,256,252,536
16游族网络15.2710.01%1.391,004,038146,92010.961.66127.2513,984,630,556
17首都在线21.350.80%0.1765,68514,09313.141.64205.681,067,500,000
18高新兴4.555.32%0.232,038,26492,01311.731.63-5.907,904,184,111
19盛讯达46.006.06%2.6317,0397,7031.831.62-24.344,293,640,000
20二三四五1.95-3.47%-0.071,688,31033,0652.951.5935.3911,163,452,943
21声迅股份33.994.58%1.4948,23316,21323.571.5628.56695,435,400
22华扬联众15.623.03%0.4673,77211,4133.261.5515.783,536,362,877
23星辉娱乐3.302.48%0.08160,6565,2571.291.55-82.504,105,854,723
24冰川网络21.111.83%0.3814,5593,0590.971.5415.753,175,486,527
25国电南瑞31.810.03%0.01150,23248,2430.331.5431.19146,109,356,182
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021