网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.98 52周最低:16.25

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞31.810.03%0.01150,23248,2430.331.5431.19146,109,356,182
2中国联通4.19-0.95%-0.04800,57833,5530.261.4723.54128,866,149,248
3用友网络36.280.81%0.29136,31548,9960.421.02117.03117,949,255,540
4科大讯飞46.47-1.04%-0.49286,127134,1621.330.9698.87100,282,632,550
5恒生电子82.84-1.62%-1.3671,57759,2500.691.0470.8086,492,478,061
6广联达68.940.48%0.3344,76230,4670.380.85240.4681,310,462,476
7金山办公316.36-2.92%-9.538,74327,9200.410.76166.5168,276,641,518
8三六零13.84-1.21%-0.17151,28920,9530.311.0738.4467,179,267,618
9深信服266.17-0.47%-1.259,01824,0810.420.63206.3356,875,413,213
10中科创达127.04-1.21%-1.5653,75167,8291.270.88117.5853,756,989,593
11宝信软件58.61-1.99%-1.1939,38422,8820.471.1453.3349,210,967,671
12三七互娱22.11-2.12%-0.48250,51155,8171.190.7916.6246,701,885,021
13世纪华通7.200.00%0.00272,17619,6300.470.4815.6842,003,355,579
14完美世界20.79-0.05%-0.01204,70942,4241.060.8121.8840,331,936,882
15卫宁健康17.650.46%0.08181,70632,4040.851.00102.0237,602,786,198
16石基信息30.23-0.10%-0.0322,3436,7340.210.54251.9232,379,721,292
17东方明珠9.390.43%0.0460,8985,7020.180.6315.7232,062,156,887
18巨人网络14.840.20%0.0337,4895,5390.190.6430.2930,041,798,191
19启明星辰31.72-0.63%-0.2074,90724,0430.810.8143.0429,512,742,643
20四维图新14.52-2.02%-0.30236,55734,5471.210.89230.4828,295,924,255
21昆仑万维22.820.35%0.08177,94840,4681.520.755.8726,776,520,418
22吉比特370.30-3.24%-12.419,57635,7331.331.0125.4026,611,443,606
23中国软件52.38-1.80%-0.9662,55432,8871.260.94374.1425,905,198,521
24光环新网17.02-1.28%-0.22109,30918,7190.721.0829.3425,858,355,457
25东华软件7.46-0.80%-0.06111,1038,3290.360.8552.1723,241,498,518
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021