网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:16.25

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1高伟达12.2012.96%1.40574,61667,50712.862.27-8.135,450,499,535
2海峡创新4.3910.58%0.42447,74419,2656.674.25-2.452,947,432,435
3电广传媒5.0110.11%0.46216,07410,4581.524.88-8.217,101,957,253
4惠程科技4.5810.10%0.4237,8981,7360.470.1257.253,672,837,421
5国华网安18.8010.01%1.7142,0427,7263.653.7337.352,164,474,437
6格尔软件19.9010.01%1.8159,39211,5223.082.0645.233,842,723,711
7顶点软件26.9510.00%2.4519,3935,0861.151.9128.224,534,351,406
8生意宝15.7310.00%1.43117,88618,3854.667.75157.303,975,285,600
9吉大正元27.749.99%2.5265,14317,51014.440.8042.191,251,074,000
10榕基软件6.299.97%0.57234,98014,3943.781.6978.923,913,638,000
11创识科技66.909.89%6.02108,42870,33833.501.4068.272,165,262,386
12诚迈科技74.309.55%6.4858,73543,4025.571.7038.617,841,683,520
13数字认证42.819.38%3.67108,80845,2776.041.8074.837,705,800,000
14天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
15辰安科技29.528.61%2.3460,37317,4282.652.7973.806,728,676,476
16盈建科84.877.84%6.1718,34115,38412.982.1354.751,199,213,100
17科蓝软件21.317.57%1.50153,26531,6965.201.6572.216,286,016,853
18南天信息12.216.54%0.75368,80144,54511.021.2248.384,085,067,405
19易华录26.216.03%1.49134,98835,2082.092.2124.6116,917,977,279
20*ST高升3.214.90%0.15152,4514,8281.861.61-5.642,629,822,754
21维宏股份21.304.51%0.9210,1142,1181.111.0866.581,936,425,600
22飞天诚信20.274.38%0.85168,78733,8254.041.6188.138,473,751,880
23依米康7.094.26%0.2979,5435,5801.822.88-18.683,101,663,675
24天阳科技36.394.09%1.4375,79327,35213.491.6856.862,045,118,000
25首都在线21.113.84%0.7843,8689,0828.770.97203.371,055,500,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021