网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.98 52周最低:16.25

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1明微电子89.568.06%6.6821,90019,25412.950.9345.691,514,845,514
2壹网壹创93.303.74%3.3615,40114,0582.121.9332.106,778,887,371
3富满电子46.186.75%2.92173,01879,30210.972.0269.977,280,543,228
4盛讯达46.006.06%2.6317,0397,7031.831.62-24.344,293,640,000
5佳华科技81.503.28%2.596,6825,4402.901.3331.351,877,890,074
6麦迪科技24.1010.00%2.1990,60420,9736.221.4573.033,508,960,000
7辰安科技26.757.47%1.8639,48710,3681.735.4166.886,097,293,216
8中控技术85.252.01%1.6812,41810,5063.090.8189.743,428,719,536
9南凌科技42.664.00%1.6425,95610,87914.241.3532.56777,691,800
10声迅股份33.994.58%1.4948,23316,21323.571.5628.56695,435,400
11竞业达45.833.27%1.4514,9186,7585.631.2524.431,214,495,000
12游族网络15.2710.01%1.391,004,038146,92010.961.66127.2513,984,630,556
13柏楚电子307.980.43%1.332,0626,3450.800.7683.017,915,119,878
14天地在线51.502.35%1.1812,5416,4097.761.0624.65832,755,000
15泛微网络96.280.94%0.906,1435,9070.290.8186.7420,608,193,869
16中孚信息45.551.90%0.8546,70821,0822.430.8540.678,761,106,723
17国新健康8.379.99%0.76298,00724,2803.321.534,650.007,522,788,031
18新炬网络50.451.47%0.7313,7366,7989.230.8521.29750,421,148
19若羽臣31.392.25%0.6952,05016,37617.101.4934.88955,197,700
20京北方52.771.29%0.6715,6418,1443.891.2329.982,119,770,900
21直真科技30.201.82%0.5417,7495,3238.870.5121.31604,000,000
22掌阅科技33.351.49%0.4999,80233,4692.491.1761.7613,373,350,000
23虹软科技49.790.99%0.4915,0487,4420.560.6972.1613,304,504,400
24电魂网络27.851.72%0.4716,4684,5550.680.9916.886,717,637,230
25华扬联众15.623.03%0.4673,77211,4133.261.5515.783,536,362,877
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021