网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:20.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:16.25

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
2惠程科技5.0410.04%0.461,164,40957,73514.5121.4063.004,041,725,023
3天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
4高新兴4.380.69%0.03516,14722,4442.911.20-5.667,574,119,280
5电广传媒5.183.39%0.17499,11226,4073.5228.03-8.517,357,117,394
6二三四五1.92-0.52%-0.01354,1256,8410.621.1134.8510,991,707,513
7利欧股份2.86-1.04%-0.03353,05810,1170.521.706.2419,187,811,457
8榕基软件6.310.32%0.02319,98920,2745.139.2879.173,926,082,000
9艾格拉斯1.85-2.63%-0.05317,3335,8302.181.08-1.232,669,105,529
10暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
11智度股份6.280.32%0.02265,49216,5642.532.3897.076,576,562,396
12飞利信3.391.80%0.06251,2638,4941.754.41-30.914,844,207,446
13高伟达11.85-2.87%-0.35248,83929,2325.553.43-7.905,294,132,745
14任子行5.78-2.03%-0.12206,16411,9263.053.69-19.273,900,318,569
15完美世界20.994.01%0.81203,41942,7771.043.8622.0740,681,131,141
16联创股份3.10-0.32%-0.01197,1526,1841.852.62-2.283,304,382,454
17海峡创新4.32-1.59%-0.07190,8088,2482.825.21-2.422,907,148,620
18游族网络14.85-1.26%-0.19182,10327,1121.980.91123.9213,618,301,006
19顺利办3.19-2.45%-0.08161,7645,1282.101.00-2.332,435,241,943
20南天信息11.96-2.05%-0.25158,63318,6384.702.1247.113,978,005,851
21世纪华通7.021.89%0.13147,37410,3020.251.6515.2940,953,271,690
22荣联科技4.30-3.80%-0.17147,1516,3312.203.3989.352,831,563,740
23*ST联络3.44-2.27%-0.08146,3785,0660.661.16-2.387,489,394,882
24众应互联2.61-3.33%-0.09137,9383,6052.601.45-0.891,356,665,409
25国新健康8.15-0.61%-0.05133,04610,7451.481.894,538.897,343,032,044
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021