神州高铁(000008) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 神州高铁 | 2.32 | -0.43% | -0.01 | 96,502 | 2,230 | 0.35 | 0.80 | 198.29 | 6,451,445,203 |
| 27 | 航发科技 | 18.37 | -1.18% | -0.22 | 23,461 | 4,346 | 0.71 | 1.06 | -367.40 | 6,064,476,472 |
| 28 | 宗申动力 | 6.76 | -0.30% | -0.02 | 61,331 | 4,142 | 0.69 | 0.57 | 13.17 | 6,034,887,289 |
| 29 | 北摩高科 | 150.66 | 0.11% | 0.17 | 10,476 | 15,655 | 2.79 | 1.22 | 65.50 | 5,655,776,400 |
| 30 | 新研股份 | 3.63 | 3.71% | 0.13 | 796,054 | 28,952 | 5.34 | 1.02 | -2.25 | 5,410,007,533 |
| 31 | 炼石航空 | 8.00 | -0.50% | -0.04 | 25,831 | 2,073 | 0.38 | 0.72 | -3.24 | 5,372,928,472 |
| 32 | 亚星锚链 | 5.36 | 0.37% | 0.02 | 83,290 | 4,477 | 0.87 | 0.64 | 58.58 | 5,142,384,000 |
| 33 | 思维列控 | 21.39 | 2.89% | 0.60 | 17,204 | 3,655 | 0.76 | 1.58 | 24.03 | 4,815,137,338 |
| 34 | 江龙船艇 | 24.33 | 0.70% | 0.17 | 98,080 | 24,163 | 4.96 | 1.02 | 149.45 | 4,815,039,039 |
| 35 | 晋西车轴 | 3.89 | -0.77% | -0.03 | 65,011 | 2,537 | 0.54 | 0.75 | 194.50 | 4,699,862,547 |
| 36 | 康尼机电 | 5.47 | 2.05% | 0.11 | 30,380 | 1,646 | 0.36 | 1.09 | 6.67 | 4,572,828,378 |
| 37 | 新日股份 | 20.91 | 1.50% | 0.31 | 13,808 | 2,871 | 0.68 | 0.73 | 40.21 | 4,265,640,000 |
| 38 | 天宜上佳 | 12.67 | -0.08% | -0.01 | 26,350 | 3,322 | 0.86 | 0.99 | 46.93 | 3,860,109,807 |
| 39 | 国瑞科技 | 11.97 | -1.32% | -0.16 | 45,929 | 5,534 | 1.56 | 0.70 | 94.51 | 3,521,986,726 |
| 40 | 安达维尔 | 13.81 | 0.22% | 0.03 | 27,761 | 3,850 | 1.10 | 0.74 | 48.88 | 3,492,856,273 |
| 41 | 交控科技 | 37.73 | -3.55% | -1.39 | 10,901 | 4,129 | 1.20 | 1.70 | 25.49 | 3,420,968,460 |
| 42 | 今创集团 | 13.50 | -1.46% | -0.20 | 20,525 | 2,792 | 0.81 | 0.37 | 26.47 | 3,414,876,057 |
| 43 | 信隆健康 | 8.37 | 0.84% | 0.07 | 29,129 | 2,431 | 0.79 | 0.63 | 29.27 | 3,084,345,000 |
| 44 | 航新科技 | 12.46 | 0.24% | 0.03 | 36,250 | 4,540 | 1.51 | 0.65 | 83.01 | 2,988,842,612 |
| 45 | 上海凤凰 | 12.65 | 2.60% | 0.32 | 41,567 | 5,212 | 1.80 | 3.83 | 89.65 | 2,917,076,680 |
| 46 | 鼎汉技术 | 5.14 | 0.59% | 0.03 | 38,213 | 1,963 | 0.68 | 0.79 | 43.63 | 2,871,462,989 |
| 47 | 中路股份 | 10.03 | 9.98% | 0.91 | 171,978 | 16,691 | 7.23 | 3.80 | -179.11 | 2,386,717,837 |
| 48 | 江航装备 | 24.29 | 3.76% | 0.88 | 46,573 | 11,312 | 4.95 | 2.80 | 43.38 | 2,287,394,862 |
| 49 | 祥和实业 | 12.46 | -1.74% | -0.22 | 9,909 | 1,244 | 0.56 | 0.48 | 38.94 | 2,197,944,000 |
| 50 | 中天火箭 | 54.25 | 1.59% | 0.85 | 58,097 | 31,734 | 14.95 | 1.18 | 66.16 | 2,107,509,425 |
