网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26今创集团13.270.45%0.0616,9182,2260.670.8826.023,356,696,687
27新兴装备24.700.94%0.239,5832,3531.800.7226.851,317,890,384
28内蒙一机10.100.90%0.09103,18610,3800.611.0227.3717,065,281,352
29信隆健康8.620.35%0.0351,3684,4121.391.0730.143,176,470,000
30研奥股份34.85-3.86%-1.4022,8758,03511.640.8133.83684,802,500
31中航机电9.84-0.81%-0.08168,94916,6080.430.4833.9338,226,675,924
32中国动力16.720.42%0.0721,4433,5790.340.7737.1610,597,859,123
33日月明40.36-3.28%-1.3721,0468,56910.520.4238.91807,200,000
34祥和实业12.640.08%0.0117,0452,1620.971.0039.502,229,696,000
35新日股份20.88-0.19%-0.0411,6802,4340.570.7440.154,259,520,000
36中直股份51.801.77%0.9031,55116,1230.540.7340.3030,534,893,889
37中航电子14.810.41%0.0686,23412,7370.450.8642.3028,556,853,265
38江航装备23.741.37%0.3215,8183,7221.680.6642.392,235,601,236
39鼎汉技术5.050.40%0.0244,0162,2090.790.9742.872,821,184,454
40亚光科技9.01-0.22%-0.0278,2407,0350.850.5045.058,307,068,470
41天宜上佳12.48-0.79%-0.1015,9341,9960.520.5946.223,802,223,393
42安达维尔13.17-0.30%-0.0427,7953,6551.100.9646.623,330,986,033
43中航重机17.260.47%0.0855,9179,6000.650.6146.6514,798,761,955
44春风动力149.28-2.30%-3.5211,81517,4880.880.9448.7820,013,402,336
45航发控制17.791.02%0.1876,51713,5370.670.8355.4620,380,977,389
46爱乐达45.05-0.75%-0.3417,4157,7650.981.0057.037,973,917,575
47纵横股份34.30-0.03%-0.014,1761,4302.320.6157.17617,045,235
48钱江摩托24.19-8.27%-2.1875,87918,7471.671.1759.0010,971,035,840
49中航沈飞62.820.21%0.1356,41735,1990.400.5459.2687,839,587,003
50亚星锚链5.453.42%0.18219,19311,9732.282.6459.565,228,730,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021