网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26交控科技38.13-0.16%-0.061,3465110.150.6025.763,457,236,347
27天宜上佳12.63-0.16%-0.024,6595880.150.6246.783,847,923,194
28中国通号5.71-0.17%-0.0139,0852,2330.201.1216.7911,309,177,899
29内蒙一机9.94-0.20%-0.0247,7534,7270.281.4326.9616,811,836,579
30晋西车轴3.86-0.26%-0.0124,1709320.201.23193.004,663,616,820
31今创集团13.51-0.30%-0.045,6107550.220.5626.493,417,405,595
32林海股份6.31-0.47%-0.035,7863650.261.22212.121,380,456,000
33朗进科技22.00-0.50%-0.112,1564720.320.4422.431,491,819,966
34研奥股份35.17-0.51%-0.186,8672,4333.470.8134.15691,090,500
35铁科轨道18.20-0.55%-0.101,9993640.391.2921.41920,192,582
36康尼机电5.19-0.57%-0.0317,7159190.211.6812.074,338,753,068
37航新科技12.06-0.58%-0.0712,7181,5390.530.9280.352,892,892,609
38华铁股份5.62-0.71%-0.0431,3631,7680.200.8424.658,983,671,621
39中国重工4.12-0.72%-0.03251,33710,3490.140.91-114.4475,329,697,446
40炼石航空7.78-0.77%-0.069,8317670.150.91-3.155,225,172,939
41中船防务24.32-0.78%-0.1941,67110,0610.510.919.3919,977,303,602
42神州高铁2.31-0.86%-0.0252,0231,2020.181.32196.586,395,829,296
43江航装备23.19-0.94%-0.226,7911,5760.720.8841.412,183,807,611
44鼎汉技术4.99-0.99%-0.0521,4901,0800.381.6042.282,782,078,927
45中航机电9.91-1.00%-0.10103,27210,1940.270.8934.1738,498,613,659
46中国动力16.70-1.01%-0.1710,3451,7300.160.8337.1110,585,182,258
47*ST中华B0.97-1.02%-0.0127530.010.76-248.72293,895,416
48*ST中华A2.84-1.05%-0.039,9622850.331.12-728.21860,477,301
49广联航空36.24-1.15%-0.429,5923,4862.150.7576.981,608,710,270
50航发科技17.68-1.17%-0.2112,2262,1630.371.63-353.405,833,385,915
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021