网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国瑞科技12.38-1.59%-0.2067,3088,3532.291.4394.513,642,622,862
27航新科技12.35-1.52%-0.1930,9653,8311.290.7982.282,962,456,361
28铁科轨道18.48-1.02%-0.196,7841,2561.341.1321.74934,349,391
29林海股份6.42-2.73%-0.1820,3661,3170.930.98182.391,406,750,400
30炼石航空7.80-2.01%-0.1632,7952,5720.491.39-3.165,238,605,260
31威奥股份14.65-1.08%-0.1618,0742,6682.392.1020.931,106,954,000
32新日股份20.96-0.71%-0.159,7512,0420.480.7140.314,275,840,000
33中航重机17.38-0.80%-0.14128,45322,3501.501.6046.9714,901,650,219
34亚光科技9.27-1.28%-0.12168,37915,4261.831.5446.358,546,784,097
35中国动力16.89-0.65%-0.1118,8893,1980.300.7837.5310,705,612,476
36中航电子14.86-0.60%-0.0964,5329,5760.330.7342.4528,653,263,978
37隆鑫通用3.37-2.60%-0.09148,5745,0300.721.2413.996,920,436,035
38宗申动力6.66-1.33%-0.0947,7753,1900.540.7612.975,945,613,808
39朗进科技22.10-0.41%-0.094,6051,0220.680.6722.551,499,964,570
40海特高新10.82-0.73%-0.0879,3898,5601.050.56258.238,188,478,652
41内蒙一机10.18-0.68%-0.0779,7158,1270.470.7727.5917,200,451,897
42天宜上佳12.85-0.46%-0.0623,0262,9690.750.7551.403,928,156,798
43中航机电10.01-0.60%-0.06198,61919,9250.510.8134.5238,887,096,138
44中国中车6.15-0.97%-0.06472,22429,0640.190.8315.77149,615,957,995
45今创集团13.23-0.45%-0.0611,7731,5580.470.6225.943,346,578,536
46中国通号5.74-0.86%-0.0599,4645,7220.500.6916.8811,368,595,646
47康尼机电5.15-0.96%-0.0535,2331,8160.421.2911.984,305,313,738
48中国重工4.13-1.20%-0.05422,96117,5160.230.73-114.7275,512,536,517
49亚星锚链6.25-0.64%-0.04455,01828,2284.741.1568.315,996,250,000
50神州高铁2.31-1.70%-0.04139,9393,2410.500.83-7.006,423,637,249
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021