网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力134.77-1.88%-2.588,90912,0300.661.0444.0418,068,101,774
2北摩高科104.63-0.97%-1.0229,19930,5421.760.8742.1917,340,970,759
3中航沈飞83.19-2.01%-1.71180,282149,8590.921.3094.53162,851,406,222
4爱玛科技64.609.99%5.874,9983,2290.771.4836.504,199,000,000
5中天火箭57.58-1.89%-1.1139,02322,52210.050.7659.362,236,873,598
6航发动力55.02-2.31%-1.30515,632284,6592.450.90119.17115,989,824,561
7中直股份54.890.68%0.3767,03636,7181.141.3237.2132,356,376,941
8爱乐达46.701.59%0.73108,76849,6274.703.1958.3810,799,307,285
9洪都航空40.43-2.48%-1.03277,305112,7603.871.09162.5728,992,939,720
10纵横股份38.60-3.23%-1.2925,6369,95614.251.1583.91694,400,760
11三角防务38.311.03%0.39144,50455,5545.471.7179.8110,113,840,000
12广联航空37.94-1.79%-0.6987,43833,47218.621.4662.201,781,815,298
13日月明37.431.96%0.7218,5586,9689.281.3838.39748,600,000
14江龙船艇32.458.49%2.54279,27587,30914.111.64174.096,422,031,106
15研奥股份31.852.78%0.8616,9055,3448.603.0129.79625,852,500
16中航高科30.500.96%0.29227,17669,2781.631.1987.9042,487,997,764
17交控科技29.83-0.43%-0.138,9592,6690.990.8720.022,704,677,688
18江航装备28.58-1.85%-0.5468,69319,6467.290.9242.662,691,385,145
19新日股份28.56-5.27%-1.59120,58734,7785.910.7940.805,826,240,000
20航亚科技27.951.56%0.4350,94714,0459.701.07107.751,467,436,490
21迈信林27.52-1.54%-0.4338,73010,63817.021.20550.40626,090,403
22中航西飞26.52-0.45%-0.12283,77175,2391.021.1384.5173,424,467,283
23新兴装备26.201.83%0.4729,7967,7575.581.6149.431,397,924,213
24通业科技25.970.62%0.1611,0732,8664.560.85649.25630,509,347
25中航重机22.18-1.64%-0.37230,60252,1622.691.0654.1019,017,180,774
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021