网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1纵横股份48.906.58%3.0237,46517,91920.830.7881.50879,694,227
2日月明40.52-1.96%-0.8127,10511,09313.550.5739.06810,400,000
3研奥股份33.43-1.94%-0.6615,8715,3528.080.5232.46656,899,500
4广联航空36.36-3.25%-1.2234,72912,8187.810.6877.361,616,713,803
5中天火箭54.34-2.58%-1.4418,54410,1174.770.5863.932,111,005,754
6航亚科技25.84-6.38%-1.7621,5645,6674.360.96118.701,277,646,629
7江龙船艇23.69-4.01%-0.9986,23821,0244.360.76145.524,688,379,566
8洪都航空44.52-6.86%-3.28303,001138,1134.230.85182.0131,925,938,074
9祥和实业12.613.19%0.3966,8258,3513.791.6436.032,224,404,000
10安达维尔15.10-2.71%-0.4272,18511,1762.850.9353.453,819,125,975
11钱江摩托27.149.17%2.28115,95930,8622.561.7466.2012,308,967,040
12航发动力60.18-6.31%-4.05532,651327,3212.531.01103.76126,867,823,375
13新研股份3.031.00%0.03339,73410,2192.280.84-1.884,515,791,412
14三角防务30.73-3.21%-1.0259,01218,3652.240.6783.058,112,720,000
15爱乐达43.88-6.44%-3.0239,37417,6062.221.1155.547,766,825,820
16威奥股份14.300.49%0.0716,2432,3142.151.1020.431,080,508,000
17北摩高科153.98-2.65%-4.198,06512,4992.150.5667.835,780,409,200
18航发控制20.72-5.04%-1.10241,94650,8432.110.6866.1623,737,709,471
19亚光科技10.291.38%0.14191,39919,7162.080.7951.459,487,206,943
20航新科技13.02-0.69%-0.0946,5216,1221.940.5586.743,123,023,942
21中船防务26.08-3.34%-0.90157,11441,2221.910.759.3521,423,029,520
22江航装备24.67-1.71%-0.4317,1044,2481.840.6028.692,290,886,519
23中航机电12.21-4.01%-0.51714,88688,2891.840.9243.6147,433,710,674
24航发科技20.12-2.09%-0.4358,02411,7301.760.66-402.406,642,202,864
25中航高科29.61-1.92%-0.58244,48672,5891.761.2666.0941,248,184,058
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021