网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1建车B4.998.71%0.402,4321190.002.65-10.980
2钱江摩托27.149.17%2.28115,95930,8622.561.7466.2012,308,967,040
3祥和实业12.613.19%0.3966,8258,3513.791.6436.032,224,404,000
4今创集团14.005.42%0.7233,6504,6541.331.4427.453,541,352,948
5中航高科29.61-1.92%-0.58244,48672,5891.761.2666.0941,248,184,058
6信隆健康7.642.69%0.2063,5534,8711.721.1926.712,815,340,000
7中直股份52.92-4.42%-2.4577,99441,8931.321.1246.2831,195,107,811
8爱乐达43.88-6.44%-3.0239,37417,6062.221.1155.547,766,825,820
9中航沈飞81.10-4.36%-3.70231,869189,8051.661.1179.51113,400,039,891
10威奥股份14.300.49%0.0716,2432,3142.151.1020.431,080,508,000
11春风动力150.013.63%5.2614,81921,9971.111.0558.1420,111,270,662
12*ST中华B0.93-3.13%-0.035,529520.181.02-238.46281,776,017
13航发动力60.18-6.31%-4.05532,651327,3212.531.01103.76126,867,823,375
14隆鑫通用3.320.00%0.00171,3945,7570.831.0013.786,817,758,942
15鼎汉技术5.252.14%0.1180,4554,2191.441.0044.572,932,914,532
16新日股份22.83-1.30%-0.3018,9004,3180.930.9743.904,657,320,000
17朗进科技22.670.89%0.207,7491,7461.140.9623.861,538,651,439
18航亚科技25.84-6.38%-1.7621,5645,6674.360.96118.701,277,646,629
19安达维尔15.10-2.71%-0.4272,18511,1762.850.9353.453,819,125,975
20中航机电12.21-4.01%-0.51714,88688,2891.840.9243.6147,433,710,674
21*ST中华A2.41-1.63%-0.0423,5975710.780.86-617.95730,193,766
22中航西飞31.67-4.12%-1.36275,38888,6320.990.86128.7487,682,989,399
23洪都航空44.52-6.86%-3.28303,001138,1134.230.85182.0131,925,938,074
24中国中车6.86-5.90%-0.432,802,883195,5781.150.8519.06166,888,694,609
25新研股份3.031.00%0.03339,73410,2192.280.84-1.884,515,791,412
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021