神州高铁(000008) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国北车 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 必得科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 华铁股份 | 6.44 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 28.20 | 10,276,171,446 |
| 4 | 国瑞科技 | 19.10 | 1.17% | 0.22 | 27,739 | 5,261 | 0.94 | 0.42 | 94.51 | 5,619,878,568 |
| 5 | 思维列控 | 22.94 | -1.59% | -0.37 | 19,625 | 4,531 | 0.87 | 0.48 | 25.78 | 5,164,060,333 |
| 6 | 晋西车轴 | 3.89 | -1.27% | -0.05 | 96,154 | 3,740 | 0.80 | 0.50 | 129.67 | 4,699,862,547 |
| 7 | 内蒙一机 | 10.43 | -0.67% | -0.07 | 134,302 | 14,053 | 0.79 | 0.50 | 28.27 | 17,622,859,851 |
| 8 | 研奥股份 | 33.43 | -1.94% | -0.66 | 15,871 | 5,352 | 8.08 | 0.52 | 32.46 | 656,899,500 |
| 9 | 铁科轨道 | 19.24 | -0.67% | -0.13 | 4,701 | 907 | 0.93 | 0.53 | 12.58 | 972,775,016 |
| 10 | 航新科技 | 13.02 | -0.69% | -0.09 | 46,521 | 6,122 | 1.94 | 0.55 | 86.74 | 3,123,023,942 |
| 11 | 北摩高科 | 153.98 | -2.65% | -4.19 | 8,065 | 12,499 | 2.15 | 0.56 | 67.83 | 5,780,409,200 |
| 12 | 上海凤凰 | 11.96 | 0.08% | 0.01 | 8,805 | 1,050 | 0.38 | 0.57 | 84.76 | 2,757,963,406 |
| 13 | 亚星锚链 | 5.21 | -0.95% | -0.05 | 59,839 | 3,123 | 0.62 | 0.57 | 56.94 | 4,998,474,000 |
| 14 | 日月明 | 40.52 | -1.96% | -0.81 | 27,105 | 11,093 | 13.55 | 0.57 | 39.06 | 810,400,000 |
| 15 | 新兴装备 | 28.89 | 0.00% | 0.00 | 5,064 | 1,469 | 0.95 | 0.57 | 31.40 | 1,541,451,547 |
| 16 | 交控科技 | 41.04 | -0.68% | -0.28 | 10,496 | 4,302 | 1.16 | 0.58 | 30.18 | 3,721,085,227 |
| 17 | 中天火箭 | 54.34 | -2.58% | -1.44 | 18,544 | 10,117 | 4.77 | 0.58 | 63.93 | 2,111,005,754 |
| 18 | 江航装备 | 24.67 | -1.71% | -0.43 | 17,104 | 4,248 | 1.84 | 0.60 | 28.69 | 2,290,886,519 |
| 19 | 中航重机 | 18.67 | -3.36% | -0.65 | 140,101 | 26,304 | 1.63 | 0.61 | 49.13 | 16,007,699,055 |
| 20 | 航发科技 | 20.12 | -2.09% | -0.43 | 58,024 | 11,730 | 1.76 | 0.66 | -402.40 | 6,642,202,864 |
| 21 | 海特高新 | 12.90 | 0.08% | 0.01 | 60,984 | 7,876 | 0.81 | 0.66 | 992.31 | 9,762,603,939 |
| 22 | 中路B股 | 0.46 | 0.00% | 0.00 | 1,665 | 8 | 0.07 | 0.66 | -8.21 | 109,460,639 |
| 23 | 宗申动力 | 6.91 | 0.29% | 0.02 | 71,760 | 4,957 | 0.80 | 0.66 | 13.50 | 6,168,797,509 |
| 24 | 中国船舶 | 15.52 | -1.83% | -0.29 | 91,797 | 14,300 | 0.56 | 0.67 | 59.46 | 25,275,220,346 |
| 25 | 三角防务 | 30.73 | -3.21% | -1.02 | 59,012 | 18,365 | 2.24 | 0.67 | 83.05 | 8,112,720,000 |
