网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2工大高科0.000.00%0.00000.000.000.000
3航宇科技0.000.00%0.00000.000.000.000
4新日股份28.56-5.27%-1.59120,58734,7785.910.7940.805,826,240,000
5今创集团12.07-4.51%-0.5782,82710,2933.272.4322.353,053,152,149
6纵横股份38.60-3.23%-1.2925,6369,95614.251.1583.91694,400,760
7洪都航空40.43-2.48%-1.03277,305112,7603.871.09162.5728,992,939,720
8航发动力55.02-2.31%-1.30515,632284,6592.450.90119.17115,989,824,561
9中航沈飞83.19-2.01%-1.71180,282149,8590.921.3094.53162,851,406,222
10中天火箭57.58-1.89%-1.1139,02322,52210.050.7659.362,236,873,598
11春风动力134.77-1.88%-2.588,90912,0300.661.0444.0418,068,101,774
12江航装备28.58-1.85%-0.5468,69319,6467.290.9242.662,691,385,145
13鼎汉技术5.94-1.82%-0.1166,2813,9681.190.90-7.633,318,383,299
14中航电子16.94-1.80%-0.31244,90641,6581.271.1144.6032,663,949,649
15广联航空37.94-1.79%-0.6987,43833,47218.621.4662.201,781,815,298
16中航重机22.18-1.64%-0.37230,60252,1622.691.0654.1019,017,180,774
17迈信林27.52-1.54%-0.4338,73010,63817.021.20550.40626,090,403
18中航机电10.29-1.06%-0.11408,89942,2001.051.3231.5539,974,847,079
19北摩高科104.63-0.97%-1.0229,19930,5421.760.8742.1917,340,970,759
20中国中车6.18-0.96%-0.06900,54355,8670.370.6515.07150,345,791,937
21思维列控20.46-0.58%-0.1210,2032,0930.450.80-8.284,638,613,861
22中航西飞26.52-0.45%-0.12283,77175,2391.021.1384.5173,424,467,283
23交控科技29.83-0.43%-0.138,9592,6690.990.8720.022,704,677,688
24海特高新14.65-0.27%-0.041,305,470193,23917.252.89125.0011,086,988,194
25信隆健康7.870.00%0.0019,0221,4950.520.6612.452,900,095,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021