网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科154.310.21%0.327,45511,3901.990.8767.985,792,797,400
2春风动力150.506.74%9.5029,16843,1102.181.9358.3320,176,963,100
3中航沈飞83.00-1.24%-1.04117,42097,0470.840.5681.37116,056,760,924
4航发动力65.85-0.35%-0.23462,742302,6802.200.84113.53138,820,973,234
5中天火箭57.120.04%0.0222,61612,8595.821.0067.202,219,003,472
6中直股份52.03-1.42%-0.7575,67239,3521.280.9945.5030,670,473,533
7洪都航空45.04-0.99%-0.45144,59964,9612.020.45184.1432,298,837,620
8纵横股份44.98-5.03%-2.3825,27111,46414.050.8074.97809,174,772
9日月明44.403.45%1.4840,56817,68320.281.1542.80888,000,000
10爱乐达43.711.63%0.7036,78415,8132.080.9455.337,736,735,565
11交控科技41.281.52%0.627,0212,8650.770.6830.353,742,845,959
12广联航空38.721.18%0.4543,22716,4539.721.0082.381,721,649,023
13研奥股份35.002.61%0.8916,7525,7608.530.8733.98687,750,000
14中航西飞34.400.88%0.30350,732119,2061.271.08139.8495,241,390,442
15三角防务31.83-0.62%-0.2047,45315,0671.800.7486.038,403,120,000
16新兴装备30.011.32%0.395,7771,7311.080.6932.621,601,210,139
17钱江摩托29.663.02%0.8767,16219,5881.480.7772.3413,451,877,760
18中航高科28.88-1.23%-0.36132,37937,9790.950.6564.4640,231,258,210
19必得科技27.869.99%2.533,4089491.261.5021.60752,220,000
20航亚科技27.220.18%0.0515,6554,2573.170.83125.031,345,880,079
21中船防务26.150.50%0.13115,15929,7331.400.629.3721,480,529,983
22江航装备25.271.28%0.3218,1464,5431.950.8629.382,346,603,257
23江龙船艇24.89-1.07%-0.2778,92119,4373.990.80152.894,925,866,078
24思维列控24.51-0.24%-0.0616,9594,1610.750.6127.545,517,485,561
25新日股份23.23-0.30%-0.0715,3373,5310.750.8444.674,738,920,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021