网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎汉技术5.252.14%0.1180,4554,2191.441.0044.572,932,914,532
2隆鑫通用3.320.00%0.00171,3945,7570.831.0013.786,817,758,942
3铁科轨道19.24-0.67%-0.134,7019070.930.5312.58972,775,016
4钱江摩托27.149.17%2.28115,95930,8622.561.7466.2012,308,967,040
5航新科技13.02-0.69%-0.0946,5216,1221.940.5586.743,123,023,942
6航发科技20.12-2.09%-0.4358,02411,7301.760.66-402.406,642,202,864
7航发控制20.72-5.04%-1.10241,94650,8432.110.6866.1623,737,709,471
8航发动力60.18-6.31%-4.05532,651327,3212.531.01103.76126,867,823,375
9航亚科技25.84-6.38%-1.7621,5645,6674.360.96118.701,277,646,629
10纵横股份48.906.58%3.0237,46517,91920.830.7881.50879,694,227
11祥和实业12.613.19%0.3966,8258,3513.791.6436.032,224,404,000
12神州高铁2.35-1.26%-0.03139,0703,2750.500.72200.856,534,869,063
13研奥股份33.43-1.94%-0.6615,8715,3528.080.5232.46656,899,500
14爱乐达43.88-6.44%-3.0239,37417,6062.221.1155.547,766,825,820
15炼石航空8.30-1.54%-0.1354,1204,5240.810.79-3.365,574,413,290
16海特高新12.900.08%0.0160,9847,8760.810.66992.319,762,603,939
17洪都航空44.52-6.86%-3.28303,001138,1134.230.85182.0131,925,938,074
18江龙船艇23.69-4.01%-0.9986,23821,0244.360.76145.524,688,379,566
19江航装备24.67-1.71%-0.4317,1044,2481.840.6028.692,290,886,519
20林海股份6.051.00%0.0615,4529290.710.71203.701,325,676,000
21朗进科技22.670.89%0.207,7491,7461.140.9623.861,538,651,439
22晋西车轴3.89-1.27%-0.0596,1543,7400.800.50129.674,699,862,547
23春风动力150.013.63%5.2614,81921,9971.111.0558.1420,111,270,662
24日月明40.52-1.96%-0.8127,10511,09313.550.5739.06810,400,000
25新研股份3.031.00%0.03339,73410,2192.280.84-1.884,515,791,412
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021