网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1航发动力55.02-2.31%-1.30515,632284,6592.450.90119.17115,989,824,561
2海特高新14.65-0.27%-0.041,305,470193,23917.252.89125.0011,086,988,194
3中航沈飞83.19-2.01%-1.71180,282149,8590.921.3094.53162,851,406,222
4洪都航空40.43-2.48%-1.03277,305112,7603.871.09162.5728,992,939,720
5江龙船艇32.458.49%2.54279,27587,30914.111.64174.096,422,031,106
6亚光科技12.290.66%0.08642,97377,8966.381.07614.5012,383,782,815
7中航西飞26.52-0.45%-0.12283,77175,2391.021.1384.5173,424,467,283
8中国船舶17.441.75%0.30430,37474,3411.761.63193.7842,611,287,404
9航新科技17.966.90%1.16414,91473,63217.302.81-13.414,308,157,802
10中航高科30.500.96%0.29227,17669,2781.631.1987.9042,487,997,764
11新研股份3.851.32%0.051,833,51668,83712.301.96-2.215,737,886,778
12航发科技21.8510.02%1.99298,24663,3609.034.39-728.337,213,326,669
13中国中车6.18-0.96%-0.06900,54355,8670.370.6515.07150,345,791,937
14三角防务38.311.03%0.39144,50455,5545.471.7179.8110,113,840,000
15中航重机22.18-1.64%-0.37230,60252,1622.691.0654.1019,017,180,774
16航发控制21.360.23%0.05233,67749,6682.041.1959.7524,470,920,575
17爱乐达46.701.59%0.73108,76849,6274.703.1958.3810,799,307,285
18安达维尔17.102.40%0.40282,73348,18811.181.8740.874,324,970,475
19中船防务21.494.93%1.01215,21545,3462.623.3072.5317,652,642,040
20中航机电10.29-1.06%-0.11408,89942,2001.051.3231.5539,974,847,079
21中航电子16.94-1.80%-0.31244,90641,6581.271.1144.6032,663,949,649
22宗申动力7.8810.06%0.72531,65340,8815.962.9914.607,034,750,271
23中直股份54.890.68%0.3767,03636,7181.141.3237.2132,356,376,941
24新日股份28.56-5.27%-1.59120,58734,7785.910.7940.805,826,240,000
25广联航空37.94-1.79%-0.6987,43833,47218.621.4662.201,781,815,298
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021