神州高铁(000008) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国北车 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 华铁股份 | 6.44 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 28.20 | 10,276,171,446 |
| 3 | 中路B股 | 0.46 | 0.00% | 0.00 | 718 | 3 | 0.03 | 0.30 | -8.21 | 109,460,639 |
| 4 | *ST中华B | 0.93 | 0.00% | 0.00 | 1,289 | 12 | 0.04 | 0.22 | -238.46 | 281,776,017 |
| 5 | 凤凰B股 | 0.44 | 2.33% | 0.01 | 3,452 | 15 | 0.15 | 0.78 | 3.12 | 101,463,537 |
| 6 | 建车B | 5.04 | 1.00% | 0.05 | 1,533 | 78 | 0.00 | 1.13 | -11.09 | 0 |
| 7 | 必得科技 | 23.03 | 44.03% | 7.04 | 2,131 | 491 | 0.79 | 0.00 | 17.85 | 621,810,000 |
| 8 | *ST中华A | 2.43 | 0.83% | 0.02 | 22,052 | 537 | 0.73 | 0.78 | -623.08 | 736,253,465 |
| 9 | 林海股份 | 6.06 | 0.17% | 0.01 | 20,775 | 1,261 | 0.95 | 0.97 | 204.04 | 1,327,867,200 |
| 10 | 朗进科技 | 23.17 | 2.21% | 0.50 | 7,601 | 1,754 | 1.12 | 0.94 | 24.39 | 1,572,587,289 |
| 11 | 新兴装备 | 29.54 | 2.25% | 0.65 | 6,539 | 1,925 | 1.23 | 0.75 | 32.11 | 1,576,132,872 |
| 12 | 中路股份 | 7.74 | 3.20% | 0.24 | 25,826 | 1,981 | 1.09 | 1.21 | -138.21 | 1,841,794,223 |
| 13 | 康尼机电 | 5.56 | 2.21% | 0.12 | 40,746 | 2,250 | 0.49 | 0.98 | 6.78 | 4,648,066,870 |
| 14 | 航亚科技 | 26.40 | 2.17% | 0.56 | 9,013 | 2,372 | 1.82 | 0.43 | 121.27 | 1,305,335,566 |
| 15 | 神州高铁 | 2.37 | 0.85% | 0.02 | 115,844 | 2,739 | 0.42 | 0.65 | 202.56 | 6,590,484,970 |
| 16 | 铁科轨道 | 19.22 | -0.10% | -0.02 | 16,384 | 3,108 | 3.24 | 2.04 | 12.56 | 971,763,815 |
| 17 | 亚星锚链 | 5.31 | 1.92% | 0.10 | 61,373 | 3,237 | 0.64 | 0.62 | 58.03 | 5,094,414,000 |
| 18 | 上海凤凰 | 12.40 | 3.68% | 0.44 | 27,605 | 3,417 | 1.20 | 1.95 | 87.88 | 2,859,426,943 |
| 19 | 威奥股份 | 14.80 | 3.50% | 0.50 | 23,430 | 3,437 | 3.10 | 1.74 | 21.14 | 1,118,288,000 |
| 20 | 今创集团 | 14.26 | 1.86% | 0.26 | 25,751 | 3,640 | 1.02 | 1.07 | 27.96 | 3,607,120,931 |
| 21 | 天宜上佳 | 12.42 | 2.22% | 0.27 | 29,650 | 3,666 | 0.97 | 0.79 | 46.00 | 3,783,943,473 |
| 22 | 炼石航空 | 8.57 | 3.25% | 0.27 | 44,523 | 3,770 | 0.66 | 0.65 | -3.47 | 5,755,749,626 |
| 23 | 江航装备 | 25.17 | 2.03% | 0.50 | 15,714 | 3,928 | 1.69 | 0.58 | 29.27 | 2,337,317,134 |
| 24 | 交控科技 | 40.98 | -0.15% | -0.06 | 9,921 | 4,108 | 1.09 | 0.52 | 30.13 | 3,715,645,044 |
| 25 | 新日股份 | 23.76 | 4.07% | 0.93 | 18,967 | 4,459 | 0.93 | 0.93 | 45.69 | 4,847,040,000 |
