网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1必得科技23.0344.03%7.042,1314910.790.0017.85621,810,000
2日月明43.336.93%2.8134,60914,68417.300.8441.77866,600,000
3航发动力62.854.44%2.67397,602242,5261.890.70108.36132,496,555,319
4思维列控24.948.72%2.0045,33911,0762.011.3528.025,614,283,553
5中天火箭56.093.22%1.7520,12111,1585.180.7065.992,178,989,929
6研奥股份34.854.25%1.4216,4155,6538.350.6133.83684,802,500
7江龙船艇25.105.95%1.41102,49125,5045.180.90154.184,967,426,218
8中航沈飞82.491.71%1.39149,267120,7391.070.6680.87115,343,641,068
9北摩高科155.290.85%1.317,27811,2791.940.5468.415,829,586,600
10新日股份23.764.07%0.9318,9674,4590.930.9345.694,847,040,000
11洪都航空45.442.07%0.92205,72892,5992.870.56185.7732,585,683,425
12广联航空37.172.23%0.8128,26810,3936.360.5579.091,652,729,705
13中航西飞32.432.40%0.76197,09962,9630.710.60131.8389,787,159,653
14新兴装备29.542.25%0.656,5391,9251.230.7532.111,576,132,872
15钱江摩托27.782.36%0.6487,19124,1061.921.0567.7612,599,230,080
16三角防务31.352.02%0.6236,75111,4611.390.4384.738,276,400,000
17航亚科技26.402.17%0.569,0132,3721.820.43121.271,305,335,566
18安达维尔15.663.71%0.5673,52811,3302.910.9055.433,960,762,435
19爱乐达44.441.28%0.5628,19712,4921.590.7056.257,865,946,660
20信隆健康8.156.68%0.51105,8248,3952.871.7728.503,003,275,000
21威奥股份14.803.50%0.5023,4303,4373.101.7421.141,118,288,000
22朗进科技23.172.21%0.507,6011,7541.120.9424.391,572,587,289
23江航装备25.172.03%0.5015,7143,9281.690.5829.272,337,317,134
24上海凤凰12.403.68%0.4427,6053,4171.201.9587.882,859,426,943
25航发科技20.552.14%0.4349,86910,1461.510.67-411.006,784,158,492
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021