网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2春风动力147.34-2.10%-3.1622,22332,5421.661.2257.1119,753,313,908
3北摩高科151.31-1.94%-3.008,56613,0752.281.0766.665,680,177,400
4日月明41.94-5.54%-2.4641,73417,82620.871.2240.43838,800,000
5必得科技25.63-8.00%-2.23137,82835,81951.0551.9219.87692,010,000
6钱江摩托27.52-7.22%-2.1464,62018,2991.420.7567.1212,481,310,720
7中航沈飞80.90-2.53%-2.10176,276146,5841.260.9179.31113,120,385,045
8纵横股份43.01-4.38%-1.9729,00712,64816.121.0271.68773,735,148
9航发动力64.78-1.62%-1.07589,318391,2202.801.09111.69136,565,264,178
10研奥股份34.00-2.86%-1.0018,7156,4809.521.0933.01668,100,000
11广联航空37.74-2.53%-0.9850,50419,62511.361.2280.301,678,074,228
12中航高科27.93-3.29%-0.95157,25044,0561.130.8062.3438,907,861,559
13洪都航空44.15-1.98%-0.89239,459108,4413.340.91180.5031,660,605,705
14思维列控23.91-2.45%-0.6021,6355,1970.960.8626.875,382,418,595
15新日股份22.73-2.15%-0.5013,9233,2110.680.8143.714,636,920,000
16江航装备24.77-1.98%-0.5024,7576,2382.671.2728.802,300,172,642
17中航重机18.73-2.30%-0.44159,54230,0881.860.8649.2916,059,143,187
18中航机电12.55-2.86%-0.37807,581102,9822.081.0944.8248,754,551,102
19朗进科技22.86-1.38%-0.326,0051,3820.880.9024.061,551,547,062
20中直股份51.75-0.54%-0.2883,69043,7061.421.0645.2630,505,420,053
21安达维尔15.52-1.77%-0.2872,00011,4482.850.9754.943,925,353,320
22中国中车6.67-3.89%-0.271,638,671110,5520.670.6918.53162,266,412,980
23航发控制21.68-1.23%-0.27270,62359,5922.361.0469.2224,837,526,126
24亚光科技10.13-2.31%-0.24180,38618,6531.961.0450.659,339,689,634
25航亚科技27.01-0.77%-0.2119,8015,4054.001.11124.071,335,496,728
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021