神州高铁(000008) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国北车 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 春风动力 | 147.34 | -2.10% | -3.16 | 22,223 | 32,542 | 1.66 | 1.22 | 57.11 | 19,753,313,908 |
| 3 | 北摩高科 | 151.31 | -1.94% | -3.00 | 8,566 | 13,075 | 2.28 | 1.07 | 66.66 | 5,680,177,400 |
| 4 | 日月明 | 41.94 | -5.54% | -2.46 | 41,734 | 17,826 | 20.87 | 1.22 | 40.43 | 838,800,000 |
| 5 | 必得科技 | 25.63 | -8.00% | -2.23 | 137,828 | 35,819 | 51.05 | 51.92 | 19.87 | 692,010,000 |
| 6 | 钱江摩托 | 27.52 | -7.22% | -2.14 | 64,620 | 18,299 | 1.42 | 0.75 | 67.12 | 12,481,310,720 |
| 7 | 中航沈飞 | 80.90 | -2.53% | -2.10 | 176,276 | 146,584 | 1.26 | 0.91 | 79.31 | 113,120,385,045 |
| 8 | 纵横股份 | 43.01 | -4.38% | -1.97 | 29,007 | 12,648 | 16.12 | 1.02 | 71.68 | 773,735,148 |
| 9 | 航发动力 | 64.78 | -1.62% | -1.07 | 589,318 | 391,220 | 2.80 | 1.09 | 111.69 | 136,565,264,178 |
| 10 | 研奥股份 | 34.00 | -2.86% | -1.00 | 18,715 | 6,480 | 9.52 | 1.09 | 33.01 | 668,100,000 |
| 11 | 广联航空 | 37.74 | -2.53% | -0.98 | 50,504 | 19,625 | 11.36 | 1.22 | 80.30 | 1,678,074,228 |
| 12 | 中航高科 | 27.93 | -3.29% | -0.95 | 157,250 | 44,056 | 1.13 | 0.80 | 62.34 | 38,907,861,559 |
| 13 | 洪都航空 | 44.15 | -1.98% | -0.89 | 239,459 | 108,441 | 3.34 | 0.91 | 180.50 | 31,660,605,705 |
| 14 | 思维列控 | 23.91 | -2.45% | -0.60 | 21,635 | 5,197 | 0.96 | 0.86 | 26.87 | 5,382,418,595 |
| 15 | 新日股份 | 22.73 | -2.15% | -0.50 | 13,923 | 3,211 | 0.68 | 0.81 | 43.71 | 4,636,920,000 |
| 16 | 江航装备 | 24.77 | -1.98% | -0.50 | 24,757 | 6,238 | 2.67 | 1.27 | 28.80 | 2,300,172,642 |
| 17 | 中航重机 | 18.73 | -2.30% | -0.44 | 159,542 | 30,088 | 1.86 | 0.86 | 49.29 | 16,059,143,187 |
| 18 | 中航机电 | 12.55 | -2.86% | -0.37 | 807,581 | 102,982 | 2.08 | 1.09 | 44.82 | 48,754,551,102 |
| 19 | 朗进科技 | 22.86 | -1.38% | -0.32 | 6,005 | 1,382 | 0.88 | 0.90 | 24.06 | 1,551,547,062 |
| 20 | 中直股份 | 51.75 | -0.54% | -0.28 | 83,690 | 43,706 | 1.42 | 1.06 | 45.26 | 30,505,420,053 |
| 21 | 安达维尔 | 15.52 | -1.77% | -0.28 | 72,000 | 11,448 | 2.85 | 0.97 | 54.94 | 3,925,353,320 |
| 22 | 中国中车 | 6.67 | -3.89% | -0.27 | 1,638,671 | 110,552 | 0.67 | 0.69 | 18.53 | 162,266,412,980 |
| 23 | 航发控制 | 21.68 | -1.23% | -0.27 | 270,623 | 59,592 | 2.36 | 1.04 | 69.22 | 24,837,526,126 |
| 24 | 亚光科技 | 10.13 | -2.31% | -0.24 | 180,386 | 18,653 | 1.96 | 1.04 | 50.65 | 9,339,689,634 |
| 25 | 航亚科技 | 27.01 | -0.77% | -0.21 | 19,801 | 5,405 | 4.00 | 1.11 | 124.07 | 1,335,496,728 |
