网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车6.86-5.90%-0.432,802,883195,5781.150.8519.06166,888,694,609
2中航机电12.21-4.01%-0.51714,88688,2891.840.9243.6147,433,710,674
3中国重工4.12-1.67%-0.07619,58125,6300.340.83-114.4475,329,697,446
4航发动力60.18-6.31%-4.05532,651327,3212.531.01103.76126,867,823,375
5新研股份3.031.00%0.03339,73410,2192.280.84-1.884,515,791,412
6洪都航空44.52-6.86%-3.28303,001138,1134.230.85182.0131,925,938,074
7中航西飞31.67-4.12%-1.36275,38888,6320.990.86128.7487,682,989,399
8中航高科29.61-1.92%-0.58244,48672,5891.761.2666.0941,248,184,058
9航发控制20.72-5.04%-1.10241,94650,8432.110.6866.1623,737,709,471
10中航沈飞81.10-4.36%-3.70231,869189,8051.661.1179.51113,400,039,891
11中国通号5.910.00%0.00208,12112,3101.050.7317.9111,705,296,214
12亚光科技10.291.38%0.14191,39919,7162.080.7951.459,487,206,943
13中航电子17.07-3.01%-0.53176,79030,3000.920.6944.9632,914,617,504
14隆鑫通用3.320.00%0.00171,3945,7570.831.0013.786,817,758,942
15中船防务26.08-3.34%-0.90157,11441,2221.910.759.3521,423,029,520
16中航重机18.67-3.36%-0.65140,10126,3041.630.6149.1316,007,699,055
17神州高铁2.35-1.26%-0.03139,0703,2750.500.72200.856,534,869,063
18内蒙一机10.43-0.67%-0.07134,30214,0530.790.5028.2717,622,859,851
19钱江摩托27.149.17%2.28115,95930,8622.561.7466.2012,308,967,040
20晋西车轴3.89-1.27%-0.0596,1543,7400.800.50129.674,699,862,547
21中国船舶15.52-1.83%-0.2991,79714,3000.560.6759.4625,275,220,346
22江龙船艇23.69-4.01%-0.9986,23821,0244.360.76145.524,688,379,566
23鼎汉技术5.252.14%0.1180,4554,2191.441.0044.572,932,914,532
24中直股份52.92-4.42%-2.4577,99441,8931.321.1246.2831,195,107,811
25安达维尔15.10-2.71%-0.4272,18511,1762.850.9353.453,819,125,975
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021