神州高铁(000008) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 春风动力 | 188.80 | 0.11% | 0.20 | 7,890 | 14,910 | 0.59 | 0.62 | 73.18 | 25,311,698,560 |
| 2 | 北摩高科 | 179.38 | -1.44% | -2.62 | 10,556 | 18,920 | 2.81 | 0.91 | 79.02 | 6,733,925,200 |
| 3 | 中航沈飞 | 86.94 | 3.21% | 2.70 | 331,244 | 280,472 | 2.37 | 1.26 | 85.24 | 121,565,961,382 |
| 4 | 航发动力 | 75.47 | 3.27% | 2.39 | 636,217 | 474,122 | 3.02 | 0.87 | 130.12 | 159,101,273,348 |
| 5 | 中直股份 | 62.70 | -0.05% | -0.03 | 71,875 | 44,548 | 1.22 | 0.81 | 54.83 | 36,960,190,093 |
| 6 | 中天火箭 | 61.99 | 1.29% | 0.79 | 50,142 | 30,523 | 12.91 | 1.13 | 72.93 | 2,408,193,719 |
| 7 | 日月明 | 57.30 | -10.93% | -7.03 | 100,875 | 60,049 | 50.44 | 1.08 | 55.24 | 1,146,000,000 |
| 8 | 爱乐达 | 55.95 | 1.27% | 0.70 | 30,860 | 17,340 | 1.74 | 0.88 | 70.82 | 9,903,233,925 |
| 9 | 洪都航空 | 53.70 | 3.87% | 2.00 | 322,862 | 167,048 | 4.50 | 1.17 | 219.54 | 38,509,049,294 |
| 10 | 交控科技 | 40.79 | -3.32% | -1.40 | 9,581 | 3,966 | 1.06 | 0.57 | 29.99 | 3,698,417,797 |
| 11 | 广联航空 | 40.44 | -0.25% | -0.10 | 39,979 | 16,256 | 8.99 | 0.54 | 86.04 | 1,798,127,233 |
| 12 | 中航高科 | 38.99 | 5.09% | 1.89 | 282,826 | 107,410 | 2.03 | 0.92 | 87.03 | 54,314,984,682 |
| 13 | 三角防务 | 35.72 | -2.14% | -0.78 | 94,218 | 33,430 | 3.57 | 1.14 | 96.54 | 9,430,080,000 |
| 14 | 中航西飞 | 35.48 | 1.43% | 0.50 | 415,736 | 146,644 | 1.50 | 0.96 | 144.23 | 98,231,527,119 |
| 15 | 研奥股份 | 33.67 | -5.53% | -1.97 | 33,227 | 11,541 | 16.91 | 0.71 | 32.69 | 661,615,500 |
| 16 | 新兴装备 | 32.13 | -3.19% | -1.06 | 11,628 | 3,757 | 2.18 | 1.28 | 34.92 | 1,714,324,617 |
| 17 | 新日股份 | 30.40 | 1.77% | 0.53 | 40,572 | 12,463 | 1.99 | 1.20 | 58.46 | 6,201,600,000 |
| 18 | 航亚科技 | 30.12 | -0.99% | -0.30 | 34,144 | 10,188 | 6.91 | 1.21 | 138.36 | 1,489,269,213 |
| 19 | 江航装备 | 29.57 | 2.85% | 0.82 | 84,274 | 25,257 | 9.08 | 2.50 | 34.38 | 2,745,906,542 |
| 20 | 中船防务 | 29.49 | -1.63% | -0.49 | 257,656 | 76,997 | 3.14 | 0.97 | 10.57 | 24,224,123,488 |
| 21 | 钱江摩托 | 27.64 | -3.59% | -1.03 | 49,649 | 13,877 | 1.09 | 0.94 | 67.41 | 12,535,735,040 |
| 22 | 江龙船艇 | 25.78 | -2.20% | -0.58 | 55,682 | 14,419 | 2.81 | 0.66 | 158.35 | 5,102,001,908 |
| 23 | 航发控制 | 24.00 | -0.79% | -0.19 | 260,435 | 62,285 | 2.27 | 0.77 | 76.63 | 27,495,416,376 |
| 24 | 朗进科技 | 23.25 | -2.39% | -0.57 | 9,704 | 2,275 | 1.43 | 0.51 | 24.47 | 1,578,017,025 |
| 25 | 航发科技 | 23.18 | -0.94% | -0.22 | 76,939 | 17,904 | 2.33 | 0.74 | -463.60 | 7,652,398,727 |
