神州高铁(000008) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北摩高科 | 178.89 | 1.52% | 2.67 | 35,816 | 64,265 | 9.54 | 1.18 | 94.65 | 6,715,530,600 |
| 2 | 春风动力 | 96.80 | 1.03% | 0.99 | 14,958 | 14,562 | 2.27 | 0.87 | 58.67 | 6,380,093,227 |
| 3 | 中航沈飞 | 63.80 | -7.25% | -4.99 | 409,921 | 266,729 | 10.29 | 1.06 | 69.35 | 25,425,709,661 |
| 4 | 爱乐达 | 55.69 | -1.64% | -0.93 | 65,580 | 38,638 | 8.75 | 2.59 | 81.90 | 4,173,881,018 |
| 5 | 中直股份 | 52.40 | -4.03% | -2.20 | 140,531 | 74,264 | 2.38 | 1.05 | 55.02 | 30,888,579,918 |
| 6 | 江航装备 | 46.57 | -6.65% | -3.32 | 439,190 | 204,345 | 49.82 | 0.70 | 97.02 | 4,105,306,818 |
| 7 | 交控科技 | 43.50 | -3.01% | -1.35 | 16,764 | 7,358 | 1.85 | 1.04 | 40.65 | 3,944,132,733 |
| 8 | 新兴装备 | 41.60 | -3.73% | -1.61 | 46,277 | 19,397 | 9.65 | 1.05 | 40.00 | 1,994,622,323 |
| 9 | 航发动力 | 39.59 | -2.39% | -0.97 | 500,768 | 198,784 | 2.57 | 0.94 | 76.64 | 77,110,494,115 |
| 10 | 中船防务 | 35.79 | -9.96% | -3.96 | 797,142 | 289,725 | 9.70 | 1.21 | 12.71 | 29,399,165,128 |
| 11 | 思维列控 | 34.88 | -1.08% | -0.38 | 21,098 | 7,357 | 0.94 | 0.95 | 31.71 | 7,851,892,957 |
| 12 | 三角防务 | 33.52 | -1.96% | -0.67 | 202,843 | 69,825 | 7.68 | 0.68 | 85.95 | 8,849,280,000 |
| 13 | 洪都航空 | 28.18 | -4.05% | -1.19 | 563,014 | 159,585 | 7.85 | 1.49 | 173.31 | 20,208,286,948 |
| 14 | 朗进科技 | 26.78 | 0.00% | 0.00 | 17,471 | 4,698 | 2.57 | 1.53 | 30.43 | 1,817,604,126 |
| 15 | 中航飞机 | 24.85 | -4.57% | -1.19 | 613,859 | 154,243 | 2.22 | 1.07 | 119.99 | 68,800,830,014 |
| 16 | 航发科技 | 24.36 | -4.02% | -1.02 | 188,884 | 46,909 | 5.72 | 1.00 | 609.00 | 8,041,951,380 |
| 17 | 中航高科 | 24.12 | -3.44% | -0.86 | 309,052 | 74,718 | 2.22 | 1.14 | 53.48 | 33,600,344,461 |
| 18 | 新日股份 | 22.10 | 10.01% | 2.01 | 52,642 | 11,239 | 2.58 | 0.85 | 138.13 | 4,508,400,000 |
| 19 | 天宜上佳 | 21.51 | -1.92% | -0.42 | 58,459 | 12,693 | 1.92 | 0.67 | 31.63 | 6,533,770,824 |
| 20 | 中国船舶 | 21.11 | -2.54% | -0.55 | 255,424 | 53,927 | 1.85 | 0.98 | 73.30 | 29,092,062,494 |
| 21 | 威奥股份 | 20.80 | 1.02% | 0.21 | 58,884 | 12,166 | 7.79 | 1.94 | 20.00 | 1,571,648,000 |
| 22 | 中国动力 | 19.70 | -3.81% | -0.78 | 183,923 | 36,518 | 2.11 | 1.03 | 42.83 | 17,135,622,790 |
| 23 | 亚光科技 | 19.24 | -4.61% | -0.93 | 779,030 | 154,599 | 13.02 | 0.83 | 80.17 | 11,508,665,451 |
| 24 | 航发控制 | 19.00 | -3.50% | -0.69 | 489,481 | 94,957 | 4.27 | 1.12 | 71.27 | 21,767,204,631 |
| 25 | 中航电子 | 18.22 | -4.11% | -0.78 | 260,360 | 47,656 | 1.48 | 1.11 | 47.96 | 32,058,566,344 |
