网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:2.47

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力188.800.11%0.207,89014,9100.590.6273.1825,311,698,560
2北摩高科179.38-1.44%-2.6210,55618,9202.810.9179.026,733,925,200
3中航沈飞86.943.21%2.70331,244280,4722.371.2685.24121,565,961,382
4航发动力75.473.27%2.39636,217474,1223.020.87130.12159,101,273,348
5中直股份62.70-0.05%-0.0371,87544,5481.220.8154.8336,960,190,093
6中天火箭61.991.29%0.7950,14230,52312.911.1372.932,408,193,719
7日月明57.30-10.93%-7.03100,87560,04950.441.0855.241,146,000,000
8爱乐达55.951.27%0.7030,86017,3401.740.8870.829,903,233,925
9洪都航空53.703.87%2.00322,862167,0484.501.17219.5438,509,049,294
10交控科技40.79-3.32%-1.409,5813,9661.060.5729.993,698,417,797
11广联航空40.44-0.25%-0.1039,97916,2568.990.5486.041,798,127,233
12中航高科38.995.09%1.89282,826107,4102.030.9287.0354,314,984,682
13三角防务35.72-2.14%-0.7894,21833,4303.571.1496.549,430,080,000
14中航西飞35.481.43%0.50415,736146,6441.500.96144.2398,231,527,119
15研奥股份33.67-5.53%-1.9733,22711,54116.910.7132.69661,615,500
16新兴装备32.13-3.19%-1.0611,6283,7572.181.2834.921,714,324,617
17新日股份30.401.77%0.5340,57212,4631.991.2058.466,201,600,000
18航亚科技30.12-0.99%-0.3034,14410,1886.911.21138.361,489,269,213
19江航装备29.572.85%0.8284,27425,2579.082.5034.382,745,906,542
20中船防务29.49-1.63%-0.49257,65676,9973.140.9710.5724,224,123,488
21钱江摩托27.64-3.59%-1.0349,64913,8771.090.9467.4112,535,735,040
22江龙船艇25.78-2.20%-0.5855,68214,4192.810.66158.355,102,001,908
23航发控制24.00-0.79%-0.19260,43562,2852.270.7776.6327,495,416,376
24朗进科技23.25-2.39%-0.579,7042,2751.430.5124.471,578,017,025
25航发科技23.18-0.94%-0.2276,93917,9042.330.74-463.607,652,398,727
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021