网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.77

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科178.891.52%2.6735,81664,2659.541.1894.656,715,530,600
2春风动力96.801.03%0.9914,95814,5622.270.8758.676,380,093,227
3中航沈飞63.80-7.25%-4.99409,921266,72910.291.0669.3525,425,709,661
4爱乐达55.69-1.64%-0.9365,58038,6388.752.5981.904,173,881,018
5中直股份52.40-4.03%-2.20140,53174,2642.381.0555.0230,888,579,918
6江航装备46.57-6.65%-3.32439,190204,34549.820.7097.024,105,306,818
7交控科技43.50-3.01%-1.3516,7647,3581.851.0440.653,944,132,733
8新兴装备41.60-3.73%-1.6146,27719,3979.651.0540.001,994,622,323
9航发动力39.59-2.39%-0.97500,768198,7842.570.9476.6477,110,494,115
10中船防务35.79-9.96%-3.96797,142289,7259.701.2112.7129,399,165,128
11思维列控34.88-1.08%-0.3821,0987,3570.940.9531.717,851,892,957
12三角防务33.52-1.96%-0.67202,84369,8257.680.6885.958,849,280,000
13洪都航空28.18-4.05%-1.19563,014159,5857.851.49173.3120,208,286,948
14朗进科技26.780.00%0.0017,4714,6982.571.5330.431,817,604,126
15中航飞机24.85-4.57%-1.19613,859154,2432.221.07119.9968,800,830,014
16航发科技24.36-4.02%-1.02188,88446,9095.721.00609.008,041,951,380
17中航高科24.12-3.44%-0.86309,05274,7182.221.1453.4833,600,344,461
18新日股份22.1010.01%2.0152,64211,2392.580.85138.134,508,400,000
19天宜上佳21.51-1.92%-0.4258,45912,6931.920.6731.636,533,770,824
20中国船舶21.11-2.54%-0.55255,42453,9271.850.9873.3029,092,062,494
21威奥股份20.801.02%0.2158,88412,1667.791.9420.001,571,648,000
22中国动力19.70-3.81%-0.78183,92336,5182.111.0342.8317,135,622,790
23亚光科技19.24-4.61%-0.93779,030154,59913.020.8380.1711,508,665,451
24航发控制19.00-3.50%-0.69489,48194,9574.271.1271.2721,767,204,631
25中航电子18.22-4.11%-0.78260,36047,6561.481.1147.9632,058,566,344
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020