网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.39

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中闽能源3.50-0.85%-0.0332,4591,1360.320.8419.283,498,128,305
27乐山电力5.37-0.92%-0.0521,7421,1690.400.6029.182,891,211,539
28钱江水利10.67-0.74%-0.0811,4961,2260.330.8433.343,766,464,738
29百川能源5.24-0.76%-0.0428,6611,5050.201.1015.417,549,220,987
30*ST金鸿2.29-0.87%-0.0265,8101,5150.971.01-1.911,558,136,145
31*ST科林4.494.91%0.2134,4781,5421.822.47-8.65848,610,000
32重庆水务5.360.00%0.0029,3051,5680.060.8214.8925,728,000,000
33明星电力5.82-1.02%-0.0627,3321,5910.651.0029.002,452,738,139
34京能电力3.02-1.31%-0.0455,9601,6950.081.1513.1320,375,138,060
35嘉泽新能3.16-0.63%-0.0253,8491,6980.280.5725.996,108,280,000
36中原环保7.280.00%0.0024,7991,7970.250.6810.717,095,703,073
37江苏新能11.860.17%0.0215,2631,8090.790.6717.702,288,980,000
38天富能源3.93-0.25%-0.0146,1621,8130.400.52-27.014,525,061,017
39重庆燃气7.18-0.14%-0.0125,8061,8510.171.0528.9511,172,080,000
40文山电力8.14-0.25%-0.0223,0571,8710.480.5019.853,895,204,896
41武汉控股7.27-0.27%-0.0226,8731,9500.380.9518.645,158,571,661
42桂冠电力4.58-0.65%-0.0343,1161,9760.050.6519.9236,101,290,333
43广州发展6.040.67%0.0435,8662,1600.130.8316.8916,466,227,210
44上海电力7.46-0.40%-0.0329,1462,1690.120.4617.1117,510,457,435
45东方环宇17.700.06%0.0112,6472,2302.171.0625.651,032,611,186
46宁波热电3.190.31%0.0171,6792,2620.960.6921.772,382,706,700
47漳泽电力2.57-1.15%-0.0394,4642,4300.320.6142.557,484,614,434
48*ST中天1.41-4.73%-0.07172,5442,4421.281.73-0.671,894,225,100
49*ST兆新1.241.64%0.02201,5042,4631.440.72-7.291,731,541,917
50华通热力9.53-1.65%-0.1628,3592,7131.400.7441.431,932,684,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020