网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.39

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51乐山电力5.420.00%0.0013,5207310.250.4429.462,918,131,572
52中闽能源3.560.00%0.0025,1458900.251.3319.613,558,096,219
53联美控股13.00-2.26%-0.3057,9567,5490.251.9616.2329,745,553,175
54嘉泽新能3.21-0.62%-0.0249,8261,5950.260.8126.406,204,930,000
55深圳能源5.690.00%0.00123,1466,9680.260.706.9727,069,548,622
56佛燃能源16.720.54%0.0914,6152,4460.261.2820.649,296,320,000
57湖南发展6.61-0.45%-0.0312,6658380.270.8233.053,068,086,244
58华电国际3.59-0.83%-0.03223,3918,0200.270.809.6029,243,217,560
59ST浩源4.191.21%0.0513,0145410.310.9128.031,769,968,627
60渤海股份6.31-0.79%-0.0511,2617110.321.3179.972,225,275,766
61宁波热电3.120.32%0.0124,3927580.330.4621.302,330,421,600
62天富能源3.90-0.26%-0.0139,7941,5520.350.67-26.804,490,518,566
63吉电股份4.08-0.24%-0.0175,0823,0600.350.5530.968,756,961,038
64首创股份3.070.66%0.02285,1728,7030.391.4113.2122,535,613,378
65安彩高科5.58-0.18%-0.0133,5571,8670.390.7488.854,815,294,335
66*ST永泰1.420.71%0.01484,4556,8520.391.2584.5217,644,629,363
67南京公用6.13-0.16%-0.0122,5111,3790.390.848.413,510,325,705
68郴电国际6.760.15%0.0114,6009870.390.7276.132,501,541,272
69洪城水业6.88-0.58%-0.0436,6192,5250.400.909.566,264,718,889
70胜利股份4.590.00%0.0037,6421,7220.430.4327.994,019,942,940
71金山股份2.540.00%0.0064,1911,6210.440.5231.633,740,675,315
72文山电力8.220.24%0.0223,0961,8930.480.5520.053,933,487,008
73豫能控股4.040.00%0.0056,2222,2720.490.8114.924,648,374,902
74*ST金鸿2.20-0.90%-0.0234,2877540.500.83-1.841,496,899,353
75涪陵电力17.051.25%0.2122,4993,8230.511.6318.747,485,632,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020