网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.39

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51海峡环保6.16-2.22%-0.1457,8183,5841.283.2020.562,772,032,611
52嘉泽新能3.19-1.24%-0.04113,8423,6260.591.0126.236,166,270,000
53大众公用4.290.23%0.0186,5393,7050.360.7031.3610,376,616,286
54成都燃气14.710.48%0.0726,4033,8472.970.5915.011,307,571,900
55天壕环境5.35-1.11%-0.0672,5643,8770.820.94149.864,709,074,596
56宁波热电3.15-1.87%-0.06124,6503,9111.671.1721.502,352,829,500
57赣能股份4.66-1.69%-0.0887,3384,0780.900.7518.524,546,658,362
58申能股份5.650.71%0.0475,9364,2710.170.9110.8425,719,016,485
59天富能源4.00-0.99%-0.04110,1204,3860.960.84-27.494,605,660,068
60惠天热电3.24-3.86%-0.13137,9544,4762.591.24-12.951,726,378,842
61黔源电力16.210.06%0.0128,5104,6140.930.9910.844,950,512,311
62韶能股份7.280.41%0.0364,7954,6740.600.6229.307,866,416,150
63上海电力7.540.27%0.0263,4574,7530.271.0117.2917,698,237,140
64豫能控股4.06-0.98%-0.04126,9855,1591.101.0215.004,671,386,659
65漳泽电力2.62-2.24%-0.06200,8605,2580.691.1343.387,630,229,500
66湖北能源4.12-0.72%-0.03130,0685,3500.200.9510.8426,800,821,186
67长春燃气4.670.00%0.00117,9415,4511.940.50467.002,844,173,294
68兴蓉环境5.130.20%0.01107,2485,4660.361.0012.8315,319,301,428
69皖天然气11.53-1.45%-0.1747,6545,4761.420.8318.603,874,080,000
70佛燃能源16.722.70%0.4434,1845,6770.611.5720.649,296,320,000
71文山电力8.27-1.55%-0.1368,9255,7021.440.9220.173,957,413,328
72内蒙华电2.64-1.49%-0.04225,8475,9700.390.9515.5315,334,513,371
73中山公用8.710.58%0.0569,0935,9760.550.789.4710,915,632,499
74富春环保6.54-1.65%-0.1191,5356,0111.031.0720.305,813,327,520
75胜利股份4.74-0.63%-0.03127,6956,0631.460.6328.904,151,313,624
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020