网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:4.39

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101大通燃气4.880.00%0.0032,2961,5800.900.8234.611,749,397,865
102蓝天燃气15.390.85%0.1346,9927,2117.170.8017.881,008,045,000
103联美控股9.010.78%0.0760,0135,4110.260.7813.8120,615,956,470
104新天然气19.31-0.97%-0.1957,44011,2041.530.786.807,263,030,946
105粤电力B2.400.42%0.013,348800.010.787.466,129,390,478
106惠天热电3.62-0.82%-0.03123,5684,5062.320.77-2.541,928,855,373
107乐山电力5.72-0.35%-0.0271,1984,1021.320.7631.103,079,651,769
108东方环宇14.700.48%0.076,0588891.040.7622.97857,592,341
109海天股份23.23-2.27%-0.5475,92517,8649.730.7530.971,811,940,000
110韶能股份5.590.00%0.0050,1452,8150.460.7535.386,040,283,830
111天壕环境5.45-2.85%-0.1688,6814,9011.010.7363.894,797,094,682
112深圳燃气6.820.29%0.0262,0154,2390.220.7214.2119,619,301,969
113陕天然气7.210.56%0.0430,1602,1790.270.7219.938,018,063,958
114华电能源2.460.41%0.01245,9686,0751.600.71-3.813,775,300,871
115国中水务2.36-0.42%-0.0167,7331,6030.410.711,311.113,903,286,902
116廊坊发展5.57-1.94%-0.1156,4963,1991.490.70228.282,117,491,200
117南京公用5.410.56%0.0326,7891,4510.470.6913.063,098,019,913
118国新能源4.300.23%0.0123,6001,0170.240.69-7.354,192,131,679
119桂东电力4.48-0.22%-0.0156,4122,5530.680.6519.253,708,432,000
120三峡水利8.33-0.24%-0.0232,4032,7040.250.6417.8810,740,796,179
121长春燃气4.960.40%0.02114,9195,7281.890.6455.113,020,792,193
122佛燃能源8.96-0.22%-0.0210,6029540.110.5710.188,468,992,000
123郴电国际6.72-0.30%-0.0218,9071,2810.510.5673.282,486,739,252
124大众公用3.680.00%0.0067,9072,4960.280.4825.178,901,153,364
125三峡能源4.209.95%0.38347,34114,5880.500.2232.3129,187,719,480
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021