网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.39

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101深南电B4.22-0.24%-0.011,489630.041.0617.491,430,192,393
102中山公用8.83-0.45%-0.0494,0148,3260.751.069.6011,066,020,088
103黔源电力16.230.19%0.0336,3715,9261.191.0710.854,956,620,284
104大众公用4.30-0.23%-0.01113,9554,9100.471.0931.4310,400,804,203
105申能股份5.54-0.72%-0.04105,3465,8400.231.1010.6325,218,292,271
106宁波热电3.182.25%0.07119,4653,7701.601.1421.712,375,237,400
107贵州燃气12.310.49%0.06143,84917,6601.261.1672.4114,011,057,682
108中闽能源3.570.28%0.0145,0241,5960.451.1919.673,568,090,871
109广州发展5.970.17%0.0145,5922,7360.171.2216.6916,275,393,451
110*ST中天1.553.33%0.05119,6981,8250.891.27-0.742,082,304,188
111*ST升达3.31-0.60%-0.0235,7731,1790.481.28-2.152,490,206,564
112皖能电力4.15-0.72%-0.03317,62913,2141.771.3510.887,430,143,309
113国中水务2.601.56%0.04171,8274,4361.041.38139.044,300,231,333
114韶能股份7.220.42%0.03113,2018,1771.051.4929.057,801,583,050
115华通热力9.633.22%0.3072,4157,0973.571.5241.871,952,964,000
116联美控股13.11-1.43%-0.1994,58012,3230.411.6016.3629,997,246,317
117宝新能源7.11-2.87%-0.21325,06023,2901.491.638.3615,470,562,699
118凯迪退0.14-6.67%-0.01720,3271,0382.371.69-0.34425,884,534
119*ST兆新1.24-1.59%-0.02517,4056,5543.711.70-7.291,731,541,917
120粤电力B2.250.45%0.0117,2763890.071.798.535,746,303,573
121东旭蓝天3.493.25%0.11706,31924,3346.662.03-4.223,700,588,938
122浙能电力3.71-0.80%-0.03493,30218,3360.362.268.6350,458,559,855
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020