网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:4.39

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺控发展56.830.00%0.00000.000.00118.403,523,460,000
2海天股份38.0610.00%3.46364,055134,77046.676.3350.752,968,680,000
3洪通燃气21.62-1.64%-0.3665,06714,18216.270.5222.14864,800,000
4长江电力20.85-0.05%-0.01235,21149,1290.100.5919.14474,167,764,946
5新天然气20.67-2.18%-0.4636,0817,5441.150.5718.136,482,112,000
6涪陵电力18.901.72%0.3260,64911,4651.381.0320.778,297,856,000
7佛燃能源18.79-0.27%-0.0537,3107,0280.670.5422.3710,447,240,000
8新奥股份17.93-1.59%-0.2947,5548,5720.390.4821.8722,042,349,189
9蓝天燃气17.60-5.22%-0.97155,62127,73223.760.7820.951,152,800,000
10新天绿能15.85-7.36%-1.26957,239159,29271.041.9641.712,135,787,500
11黔源电力15.84-0.31%-0.0544,3216,9911.450.5710.904,837,514,806
12新疆火炬15.28-0.91%-0.14162,59224,74511.490.5025.052,162,120,000
13东方环宇15.10-2.77%-0.4331,8284,8945.460.5521.88880,928,187
14国网信通14.951.36%0.2045,0776,7200.830.9133.008,076,205,011
15江苏新能14.33-2.91%-0.43232,96533,66712.070.6321.392,765,690,000
16中泰股份13.573.83%0.50178,61924,0935.731.5830.844,229,637,344
17川投能源11.94-1.24%-0.15134,58216,1520.311.1517.3752,561,632,279
18川能动力11.471.24%0.14542,71262,7414.271.1081.9314,566,900,000
19华通热力11.26-3.84%-0.45443,51453,94321.871.1148.962,283,528,000
20长源电力11.159.96%1.011,915,349208,17517.281.0140.4412,357,367,492
21钱江水利11.131.00%0.1119,9682,2110.570.5334.783,928,842,787
22成都燃气10.850.56%0.0626,6032,8660.470.4611.076,085,656,500
23重庆燃气10.46-3.68%-0.40383,64640,0972.470.6442.1816,275,760,000
24深圳能源10.442.96%0.301,917,958199,3114.030.8112.7849,667,150,723
25皖天然气10.22-0.97%-0.1032,0183,2750.950.5916.483,433,920,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021