深圳能源(000027) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新天然气 | 20.38 | 0.69% | 0.14 | 14,854 | 3,021 | 0.47 | 1.25 | 14.15 | 6,391,168,000 |
| 2 | 长江电力 | 20.09 | 0.30% | 0.06 | 436,469 | 87,668 | 0.19 | 1.47 | 18.45 | 456,883,951,931 |
| 3 | 洪通燃气 | 18.64 | 1.25% | 0.23 | 11,644 | 2,165 | 2.91 | 1.83 | 13.99 | 745,600,000 |
| 4 | 涪陵电力 | 18.42 | 3.19% | 0.57 | 109,658 | 19,831 | 2.50 | 2.51 | 20.24 | 8,087,116,800 |
| 5 | 佛燃能源 | 15.80 | -0.44% | -0.07 | 3,667 | 580 | 0.07 | 1.03 | 19.51 | 8,784,800,000 |
| 6 | 国网信通 | 15.35 | 1.19% | 0.18 | 90,490 | 13,985 | 1.68 | 2.21 | 33.89 | 8,292,290,764 |
| 7 | 新奥股份 | 14.90 | -2.49% | -0.38 | 40,022 | 6,027 | 0.33 | 0.63 | 25.25 | 18,317,401,167 |
| 8 | 蓝天燃气 | 14.55 | -0.27% | -0.04 | 27,593 | 4,022 | 4.21 | 0.94 | 17.74 | 953,025,000 |
| 9 | 黔源电力 | 14.39 | 0.42% | 0.06 | 15,155 | 2,176 | 0.50 | 1.24 | 9.62 | 4,394,686,746 |
| 10 | 东方环宇 | 14.29 | 0.42% | 0.06 | 3,374 | 480 | 0.58 | 1.41 | 20.71 | 833,673,098 |
| 11 | 中泰股份 | 12.63 | 2.93% | 0.36 | 60,320 | 7,605 | 1.94 | 3.64 | 28.70 | 3,936,648,464 |
| 12 | 川能动力 | 12.09 | -4.95% | -0.63 | 714,927 | 86,462 | 5.63 | 1.77 | 86.36 | 15,354,300,000 |
| 13 | 江苏新能 | 11.25 | 0.00% | 0.00 | 12,737 | 1,435 | 0.66 | 1.08 | 16.79 | 2,171,250,000 |
| 14 | 新疆火炬 | 11.17 | 2.48% | 0.27 | 12,400 | 1,374 | 0.88 | 2.47 | 18.31 | 1,580,555,000 |
| 15 | 川投能源 | 11.11 | 1.00% | 0.11 | 55,216 | 6,103 | 0.13 | 1.20 | 16.16 | 48,907,850,470 |
| 16 | 钱江水利 | 10.90 | -0.91% | -0.10 | 14,154 | 1,545 | 0.40 | 0.76 | 34.06 | 3,847,653,762 |
| 17 | 成都燃气 | 10.84 | 5.96% | 0.61 | 59,480 | 6,374 | 1.06 | 6.74 | 11.06 | 6,080,047,600 |
| 18 | 联美控股 | 10.75 | -0.09% | -0.01 | 68,549 | 7,383 | 0.30 | 1.03 | 13.42 | 24,597,284,356 |
| 19 | 皖天然气 | 9.76 | 0.21% | 0.02 | 14,703 | 1,439 | 0.44 | 1.76 | 15.74 | 3,279,360,000 |
| 20 | 贵州燃气 | 9.75 | 0.41% | 0.04 | 54,498 | 5,331 | 0.48 | 1.49 | 54.17 | 11,097,304,013 |
| 21 | 福能股份 | 9.21 | 10.04% | 0.84 | 151,173 | 13,566 | 0.97 | 8.78 | 13.75 | 14,292,408,197 |
| 22 | 深南电A | 9.18 | 0.22% | 0.02 | 22,333 | 2,042 | 0.66 | 0.92 | 38.04 | 3,111,176,817 |
| 23 | 三峡水利 | 9.05 | -0.33% | -0.03 | 31,932 | 2,896 | 0.32 | 0.91 | 30.17 | 8,986,699,793 |
| 24 | 国投电力 | 8.67 | 1.52% | 0.13 | 146,131 | 12,594 | 0.21 | 1.38 | 10.68 | 60,394,121,918 |
| 25 | 穗恒运A | 8.63 | 1.77% | 0.15 | 37,191 | 3,198 | 0.54 | 2.52 | 7.11 | 5,912,264,737 |
