深圳能源(000027) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新天然气 | 28.94 | 0.17% | 0.05 | 57,232 | 16,453 | 1.82 | 0.45 | 16.54 | 9,075,584,000 |
| 2 | 长江电力 | 18.90 | -1.20% | -0.23 | 202,438 | 38,360 | 0.09 | 0.68 | 19.92 | 429,821,139,447 |
| 3 | 涪陵电力 | 18.02 | 0.11% | 0.02 | 27,859 | 4,967 | 0.63 | 1.09 | 17.84 | 7,911,500,800 |
| 4 | 东方环宇 | 17.69 | -1.34% | -0.24 | 8,100 | 1,435 | 1.39 | 0.29 | 22.39 | 1,032,027,789 |
| 5 | 国网信通 | 17.35 | -0.91% | -0.16 | 26,715 | 4,632 | 0.66 | 0.57 | 45.42 | 7,072,882,453 |
| 6 | 中泰股份 | 16.90 | -2.03% | -0.35 | 146,319 | 25,037 | 5.87 | 0.76 | 51.21 | 4,215,561,350 |
| 7 | 黔源电力 | 16.23 | 0.81% | 0.13 | 25,011 | 4,029 | 0.82 | 0.95 | 13.91 | 4,956,620,284 |
| 8 | 佛燃能源 | 15.90 | -0.81% | -0.13 | 8,045 | 1,281 | 0.30 | 0.45 | 21.20 | 4,308,900,000 |
| 9 | 成都燃气 | 14.87 | -1.91% | -0.29 | 29,651 | 4,418 | 3.34 | 0.40 | 30.98 | 1,321,794,300 |
| 10 | 新疆火炬 | 14.00 | -1.27% | -0.18 | 18,420 | 2,587 | 2.11 | 0.26 | 28.00 | 1,221,290,000 |
| 11 | 联美控股 | 13.79 | -0.43% | -0.06 | 44,617 | 6,174 | 0.19 | 1.35 | 18.40 | 31,553,167,560 |
| 12 | 江苏新能 | 12.89 | -0.08% | -0.01 | 33,230 | 4,259 | 1.72 | 0.33 | 19.24 | 2,487,770,000 |
| 13 | 深南电A | 12.50 | -1.57% | -0.20 | 55,258 | 6,917 | 1.63 | 0.75 | 72.97 | 4,236,351,875 |
| 14 | 贵州燃气 | 11.37 | -1.56% | -0.18 | 60,794 | 6,918 | 0.96 | 0.32 | 75.80 | 7,182,692,636 |
| 15 | 皖天然气 | 10.92 | -0.73% | -0.08 | 22,379 | 2,451 | 0.67 | 0.71 | 17.61 | 3,669,120,000 |
| 16 | 钱江水利 | 10.35 | -0.19% | -0.02 | 13,150 | 1,356 | 0.37 | 0.67 | 35.69 | 3,653,506,095 |
| 17 | 川投能源 | 9.95 | 0.20% | 0.02 | 54,445 | 5,415 | 0.12 | 1.07 | 14.43 | 43,801,335,357 |
| 18 | 华通热力 | 9.67 | -1.63% | -0.16 | 15,107 | 1,467 | 0.74 | 0.27 | 60.44 | 1,961,076,000 |
| 19 | 穗恒运A | 9.39 | 0.21% | 0.02 | 30,740 | 2,868 | 0.45 | 0.48 | 8.39 | 6,432,927,680 |
| 20 | 国投电力 | 9.01 | -0.99% | -0.09 | 72,242 | 6,514 | 0.11 | 0.41 | 11.43 | 61,142,070,356 |
| 21 | 新天绿能 | 8.99 | -1.43% | -0.13 | 39,614 | 3,567 | 2.94 | 0.29 | 14.50 | 1,211,402,500 |
| 22 | 中山公用 | 8.51 | 0.83% | 0.07 | 49,072 | 4,155 | 0.39 | 0.92 | 10.01 | 10,664,986,517 |
| 23 | 三峡水利 | 8.34 | -0.60% | -0.05 | 92,150 | 7,626 | 0.93 | 1.54 | 32.08 | 8,281,665,887 |
| 24 | 文山电力 | 7.96 | -0.38% | -0.03 | 16,420 | 1,303 | 0.34 | 0.48 | 16.94 | 3,809,070,144 |
| 25 | 福能股份 | 7.66 | 0.92% | 0.07 | 28,524 | 2,182 | 0.18 | 0.70 | 10.49 | 11,887,062,626 |
