网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.39

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气20.380.69%0.1414,8543,0210.471.2514.156,391,168,000
2长江电力20.090.30%0.06436,46987,6680.191.4718.45456,883,951,931
3洪通燃气18.641.25%0.2311,6442,1652.911.8313.99745,600,000
4涪陵电力18.423.19%0.57109,65819,8312.502.5120.248,087,116,800
5佛燃能源15.80-0.44%-0.073,6675800.071.0319.518,784,800,000
6国网信通15.351.19%0.1890,49013,9851.682.2133.898,292,290,764
7新奥股份14.90-2.49%-0.3840,0226,0270.330.6325.2518,317,401,167
8蓝天燃气14.55-0.27%-0.0427,5934,0224.210.9417.74953,025,000
9黔源电力14.390.42%0.0615,1552,1760.501.249.624,394,686,746
10东方环宇14.290.42%0.063,3744800.581.4120.71833,673,098
11中泰股份12.632.93%0.3660,3207,6051.943.6428.703,936,648,464
12川能动力12.09-4.95%-0.63714,92786,4625.631.7786.3615,354,300,000
13江苏新能11.250.00%0.0012,7371,4350.661.0816.792,171,250,000
14新疆火炬11.172.48%0.2712,4001,3740.882.4718.311,580,555,000
15川投能源11.111.00%0.1155,2166,1030.131.2016.1648,907,850,470
16钱江水利10.90-0.91%-0.1014,1541,5450.400.7634.063,847,653,762
17成都燃气10.845.96%0.6159,4806,3741.066.7411.066,080,047,600
18联美控股10.75-0.09%-0.0168,5497,3830.301.0313.4224,597,284,356
19皖天然气9.760.21%0.0214,7031,4390.441.7615.743,279,360,000
20贵州燃气9.750.41%0.0454,4985,3310.481.4954.1711,097,304,013
21福能股份9.2110.04%0.84151,17313,5660.978.7813.7514,292,408,197
22深南电A9.180.22%0.0222,3332,0420.660.9238.043,111,176,817
23三峡水利9.05-0.33%-0.0331,9322,8960.320.9130.178,986,699,793
24国投电力8.671.52%0.13146,13112,5940.211.3810.6860,394,121,918
25穗恒运A8.631.77%0.1537,1913,1980.542.527.115,912,264,737
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021