网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.39

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气28.940.17%0.0557,23216,4531.820.4516.549,075,584,000
2长江电力18.90-1.20%-0.23202,43838,3600.090.6819.92429,821,139,447
3涪陵电力18.020.11%0.0227,8594,9670.631.0917.847,911,500,800
4东方环宇17.69-1.34%-0.248,1001,4351.390.2922.391,032,027,789
5国网信通17.35-0.91%-0.1626,7154,6320.660.5745.427,072,882,453
6中泰股份16.90-2.03%-0.35146,31925,0375.870.7651.214,215,561,350
7黔源电力16.230.81%0.1325,0114,0290.820.9513.914,956,620,284
8佛燃能源15.90-0.81%-0.138,0451,2810.300.4521.204,308,900,000
9成都燃气14.87-1.91%-0.2929,6514,4183.340.4030.981,321,794,300
10新疆火炬14.00-1.27%-0.1818,4202,5872.110.2628.001,221,290,000
11联美控股13.79-0.43%-0.0644,6176,1740.191.3518.4031,553,167,560
12江苏新能12.89-0.08%-0.0133,2304,2591.720.3319.242,487,770,000
13深南电A12.50-1.57%-0.2055,2586,9171.630.7572.974,236,351,875
14贵州燃气11.37-1.56%-0.1860,7946,9180.960.3275.807,182,692,636
15皖天然气10.92-0.73%-0.0822,3792,4510.670.7117.613,669,120,000
16钱江水利10.35-0.19%-0.0213,1501,3560.370.6735.693,653,506,095
17川投能源9.950.20%0.0254,4455,4150.121.0714.4343,801,335,357
18华通热力9.67-1.63%-0.1615,1071,4670.740.2760.441,961,076,000
19穗恒运A9.390.21%0.0230,7402,8680.450.488.396,432,927,680
20国投电力9.01-0.99%-0.0972,2426,5140.110.4111.4361,142,070,356
21新天绿能8.99-1.43%-0.1339,6143,5672.940.2914.501,211,402,500
22中山公用8.510.83%0.0749,0724,1550.390.9210.0110,664,986,517
23三峡水利8.34-0.60%-0.0592,1507,6260.931.5432.088,281,665,887
24文山电力7.96-0.38%-0.0316,4201,3030.340.4816.943,809,070,144
25福能股份7.660.92%0.0728,5242,1820.180.7010.4911,887,062,626
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020