网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.39

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长江电力19.090.53%0.10237,53445,2210.100.8020.12434,142,092,701
2中泰股份17.993.93%0.68227,36740,1729.121.1754.524,487,452,585
3迪森股份7.43-4.25%-0.33378,34928,30010.420.7984.342,696,726,041
4宝新能源7.84-2.12%-0.17275,58221,5481.270.9514.2517,058,960,838
5川能动力5.186.80%0.33415,78221,3283.273.3337.006,578,600,000
6华能国际5.08-3.24%-0.17353,89118,1130.321.3533.8755,868,366,389
7太阳能4.580.00%0.00333,19715,1611.640.2512.099,330,075,570
8协鑫能科5.774.91%0.27226,65213,0915.663.4112.222,312,061,070
9贵州燃气11.39-2.06%-0.2496,10011,0511.520.5075.937,195,327,100
10东旭蓝天3.27-2.10%-0.07305,90410,0882.880.36-3.663,467,313,991
11节能风电2.800.36%0.01340,0379,5030.820.3017.9511,635,568,000
12新天然气27.980.11%0.0333,4509,3281.070.2615.998,774,528,000
13国电电力1.99-1.00%-0.02401,2998,0300.201.54497.5039,104,291,712
14国投电力9.031.46%0.1386,8497,8240.130.4911.4661,277,790,823
15中国核电4.44-0.45%-0.02173,7077,7150.110.6513.8869,110,655,307
16三峡水利8.40-3.00%-0.2687,0707,3630.881.4632.318,341,246,217
17中国广核2.83-0.35%-0.01244,7426,9210.251.0214.5927,604,826,702
18天壕环境6.130.49%0.03103,6826,3251.180.33136.225,395,631,266
19首创股份2.96-1.00%-0.03211,1566,2500.290.7115.8221,728,148,404
20胜利股份4.250.71%0.03146,9096,2061.681.5730.583,722,169,389
21联美控股14.001.08%0.1543,1065,9980.191.3118.6832,033,672,650
22长春燃气4.62-1.91%-0.09128,7685,9642.110.43-92.402,813,721,760
23深圳燃气7.36-1.47%-0.1178,7295,8030.270.4418.8721,172,736,436
24晶科科技6.68-0.60%-0.0485,8465,7121.440.2220.243,971,880,719
25国网信通17.300.41%0.0732,0705,5580.790.6845.297,052,499,506
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020