网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.39

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气27.320.44%0.1283,88022,8132.671.4715.618,567,552,000
2长江电力20.05-1.33%-0.27260,62252,8690.121.1921.13441,100,000,000
3国网信通19.32-2.82%-0.5647,8179,3281.170.9350.587,875,970,547
4涪陵电力18.58-0.38%-0.0725,6664,7820.580.6518.408,157,363,200
5新疆火炬18.451.10%0.2054,75410,0746.280.6436.901,609,485,750
6东方环宇17.86-1.76%-0.329,7011,7391.660.8622.611,041,945,524
7佛燃能源16.08-0.80%-0.138,6741,3970.321.3521.444,357,680,000
8黔源电力15.60-1.27%-0.2012,8472,0110.420.9913.374,764,219,127
9中泰股份15.422.05%0.31159,99324,1636.420.9446.733,843,419,580
10深南电A15.12-1.82%-0.2829,8834,5450.881.1488.275,124,291,228
11成都燃气14.30-1.58%-0.2315,5342,2291.750.9329.791,271,127,000
12江苏新能12.70-2.01%-0.2639,0524,9772.020.6618.962,451,100,000
13联美控股12.62-1.41%-0.1828,8643,6590.130.8416.8428,876,067,775
14贵州燃气11.19-1.84%-0.2148,5845,4680.771.1274.607,068,982,463
15钱江水利10.70-2.19%-0.2418,1031,9500.510.9736.903,777,054,611
16皖天然气10.47-1.23%-0.1317,1581,7990.511.5916.893,517,920,000
17华通热力10.00-0.89%-0.0915,0481,5040.740.8262.502,028,000,000
18川投能源9.99-1.19%-0.1247,9804,8090.111.0514.4843,977,403,455
19三峡水利9.63-0.93%-0.0928,3912,7300.290.7037.049,562,642,984
20穗恒运A9.28-1.38%-0.1339,7833,7220.580.808.306,357,568,570
21国投电力9.24-0.22%-0.02108,87910,1110.160.7811.7262,702,855,726
22新天绿能8.961.13%0.1049,9014,4213.700.7314.451,207,360,000
23中山公用8.63-1.03%-0.0960,3745,2600.481.0310.1510,815,374,106
24文山电力8.33-1.30%-0.1130,7022,5530.640.9217.723,986,124,912
25福能股份8.02-0.87%-0.0720,5541,6540.130.8010.9912,445,715,641
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020