网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富奥股份 (000030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:4.14

富奥股份(000030) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76拓普集团39.360.41%0.1644,75317,6760.420.5191.5341,524,317,801
77新朋股份5.240.58%0.0350,2272,6370.660.7443.673,991,674,800
78新泉股份32.282.31%0.7327,9818,9720.901.3041.389,987,770,165
79日上集团3.580.00%0.0038,8981,3920.550.8832.552,509,973,800
80日盈电子16.48-0.18%-0.0313,9362,2951.580.9261.041,451,492,480
81星宇股份151.35-0.10%-0.157,61511,5810.280.6449.6741,796,094,363
82曙光股份4.199.97%0.38350,16114,5365.181.7119.052,830,781,644
83松原股份42.343.02%1.24157,94869,28766.620.9839.571,003,870,561
84松芝股份5.72-1.21%-0.0749,1312,8270.780.4930.113,595,486,752
85模塑科技6.180.98%0.06121,1947,4581.500.84-75.644,987,745,031
86欣锐科技22.10-5.88%-1.38121,91928,80218.982.30-26.951,419,229,182
87正裕工业12.03-10.02%-1.3432,6894,0111.571.5848.122,511,942,496
88比亚迪105.09-1.23%-1.31324,363345,7971.790.75184.37190,543,182,632
89江淮汽车7.15-1.65%-0.12245,67317,7041.300.73-79.4413,537,181,637
90江铃B5.901.03%0.06608360.010.7017.353,058,937,954
91江铃汽车16.160.75%0.1259,7909,6441.150.6847.538,378,379,210
92沪光股份16.29-4.68%-0.8082,63413,73620.610.8358.18653,229,000
93泉峰汽车16.42-0.61%-0.1015,9002,6241.950.6641.161,337,244,800
94派生科技7.65-1.03%-0.08122,9819,5183.180.85-15.622,962,698,120
95浙江世宝4.48-0.89%-0.0434,8331,5630.610.56-25.042,566,411,174
96浙江仙通15.052.10%0.3125,9093,8670.961.1139.614,074,336,000
97渤海汽车3.26-0.61%-0.0230,8431,0100.320.6089.323,098,680,589
98湘油泵34.113.90%1.2833,08711,0703.151.2328.913,578,191,871
99潍柴动力14.97-0.73%-0.11366,17654,8290.840.5813.9965,094,094,218
100爱柯迪14.35-0.28%-0.0414,5172,0890.530.5131.893,913,099,993
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020