网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富奥股份 (000030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:4.14

富奥股份(000030) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雪龙集团29.900.50%0.1576,72922,75720.400.6735.181,120,353,000
2东安动力10.47-0.10%-0.01605,76260,49713.070.94636.364,851,840,000
3奥特佳5.92-3.11%-0.193,173,958186,15510.141.48240.6518,537,647,749
4长源东谷25.140.52%0.1352,45413,2329.061.3016.221,455,115,770
5豪能股份23.129.99%2.1089,24819,9107.762.0744.732,660,455,392
6圣龙股份12.81-4.83%-0.65156,29619,8027.741.05-14.252,596,441,960
7长鹰信质19.9110.00%1.81306,85159,0697.672.3427.217,964,398,200
8航天科技12.495.31%0.63550,70267,2897.221.5664.759,527,978,427
9华培动力15.15-2.20%-0.3475,42611,4126.310.8439.951,804,706,482
10泉峰汽车18.88-2.68%-0.5247,9019,0965.851.1146.261,537,587,200
11金鸿顺17.960.96%0.1717,6433,1215.510.64-24.27574,720,000
12隆盛科技25.64-1.65%-0.4367,16817,2695.300.7966.683,250,346,801
13ST天雁2.53-0.78%-0.02358,8419,3554.834.48210.741,880,816,834
14亚普股份15.881.21%0.1924,3793,8564.051.2720.36952,800,000
15湘油泵24.513.94%0.9342,05610,2114.012.0329.532,571,136,991
16一汽富维10.994.37%0.46258,96728,5703.922.6612.207,252,883,558
17越博动力25.300.40%0.1016,8534,2373.830.52-2.421,113,159,925
18航天晨光11.982.13%0.25161,04819,2103.820.69171.145,046,977,528
19ST海马3.135.03%0.15598,27318,5073.643.48171.985,139,945,851
20模塑科技7.94-2.70%-0.22290,81223,0633.600.94-58.686,408,186,354
21钧达股份15.860.95%0.1539,2066,1483.270.9263.441,903,287,373
22*ST众泰1.330.00%0.00401,8465,3373.231.95-0.271,657,106,468
23金杯汽车8.247.43%0.57346,97627,9823.171.60204.758,948,943,811
24天润工业6.93-2.81%-0.20352,04424,1703.120.7622.357,816,523,216
25兆丰股份68.400.60%0.415,1173,4753.071.2120.301,140,754,680
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020