网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富奥股份 (000030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.3 52周最低:4.14

富奥股份(000030) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥特佳5.85-4.26%-0.262,860,338167,5199.111.59238.6218,381,079,778
2比亚迪87.95-1.18%-1.05145,394127,2990.800.80325.70159,447,782,669
3航天科技12.515.48%0.65496,21760,4636.461.6664.969,558,492,369
4长鹰信质19.9110.00%1.81304,57158,6157.612.7727.217,964,398,200
5东安动力10.42-0.57%-0.06569,08856,64512.301.05627.274,782,528,000
6潍柴动力16.60-2.47%-0.42282,52147,1910.640.8115.4072,312,277,011
7长安汽车10.89-2.59%-0.29401,66543,9521.021.51545.0042,517,219,822
8上汽集团18.18-1.20%-0.22236,98343,1260.200.9411.51212,638,996,843
9江淮汽车9.34-0.43%-0.04409,60837,9592.160.81-58.5617,740,334,536
10万丰奥威7.463.47%0.25510,26737,1262.302.3526.5816,379,728,788
11均胜电子22.75-1.00%-0.23126,50128,8641.021.1445.5428,172,479,990
12一汽富维11.125.60%0.59244,98227,0223.712.9912.337,332,077,919
13宇通客车14.581.96%0.28168,84324,3850.761.9322.4632,323,512,656
14金杯汽车8.247.43%0.57297,13423,8452.681.61206.509,025,430,510
15德赛西威70.081.57%1.0833,01323,0092.681.04127.298,576,225,000
16拓普集团34.52-3.01%-1.0762,47921,8090.591.0590.9736,470,926,483
17天润工业6.94-2.66%-0.19317,47821,7622.810.8122.397,827,802,470
18广汽集团10.730.56%0.06203,51421,6210.330.4527.5965,469,848,492
19模塑科技7.95-2.57%-0.21272,63221,6143.371.05-58.766,416,257,118
20雪龙集团30.271.75%0.5269,16920,48618.440.7335.891,143,209,700
21华域汽车21.04-1.03%-0.2297,08720,4240.310.9213.9566,333,312,623
22豪能股份23.129.99%2.1088,72419,7897.712.4544.732,660,455,392
23ST海马3.135.03%0.15596,43818,4493.634.13171.985,139,945,851
24圣龙股份12.60-6.39%-0.86142,51318,0367.081.15-13.922,536,153,060
25长城汽车13.93-0.21%-0.03128,19517,9850.210.5941.4884,207,374,130
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020